🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:42:45 AM PST on January 09, 2026
Gold : 4517.30 (+67.60) | Silver : 80.10 (+5.38) | Copper : 5.91 (+0.17) | Bitcoin : 91195.74 (+168.62) | CVR3: NEUTRAL | F&G: 51.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49517.96 (+251.85) | S&P : 6967.32 (+45.86) | SPY : 694.16 (+4.65) | Nasdaq : 23662.45 (+182.43) | VIX : 14.62 (-0.83)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.64 106.5M ▲ +18.75% (+1.21) ▲ +25.79% (+1.32) ▲ +9.08% (+0.64) ▲ +882.68% (+6.86) ▲ +30.97% (+1.81) ▲ +419.41% (+6.17) ▲ +536.28%
$63,628
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.27
Width: 28.0% – Above Upper
Implied Move ±4.1%
$7.37$7.90
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 110.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.9%
NAIL (Y, F, Z, S) $65.73 2.0M ▲ +17.04% (+9.57) ▲ +27.76% (+13.06) ▲ +10.18% (+6.07) ▲ +24.08% (+12.76) ▲ +32.47% (+16.11) ▼ -13.92% (-10.63) ▲ +90.04%
$19,004
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.20$54.64$63.08
Width: 30.9% – Above Upper
Implied Move ±0.5%
$65.43$66.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.34 298.1K ▲ +13.63% (+7.60) ▲ +22.99% (+8.89) ▲ +13.05% (+7.31) ▲ +22.92% (+11.81) ▲ +19.31% (+10.25) ▲ +74.63% (+27.07) ▲ +158.00%
$25,800
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.36$53.75$59.14
Width: 20.0% – Above Upper
Implied Move ±5.6%
$60.34$66.34
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
ASTS (Y, F, Z, S) $100.71 12.5M ▲ +11.21% (+10.15) ▲ +20.65% (+9.79) ▲ +27.40% (+21.66) ▲ +318.40% (+76.64) ▲ +38.66% (+28.08) ▲ +350.20% (+78.34) ▲ +2006.90%
$210,690
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.20$79.55$100.91
Width: 53.7% – Inside
Implied Move ±2.7%
$98.37$103.05
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 116.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $81.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -27.1%
RKLX (Y, F, Z, S) $60.62 1.3M ▲ +9.91% (+5.47) ▲ +29.26% (+11.10) ▲ +105.63% (+31.14) ▲ +741.30% (+53.42) ▲ +52.36% (+20.83) ▲ +1049.38% (+55.35) ▲ +1049.38%
$114,938
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$20.99$42.89$64.79
Width: 102.1% – Inside
Implied Move ±8.1%
$56.46$64.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.93 118.2M ▲ +9.28% (+3.82) ▲ +14.08% (+5.56) ▲ +10.17% (+4.15) ▲ +109.06% (+23.44) ▲ +21.75% (+8.03) ▲ +134.60% (+25.78) ▲ +58.96%
$15,896
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.37$38.23$43.10
Width: 25.5% – Above Upper
Implied Move ±2.2%
$44.07$45.78
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $41.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.7%
OKLO (Y, F, Z, S) $106.34 24.8M ▲ +8.95% (+8.74) ▲ +36.68% (+17.00) ▲ +5.71% (+5.74) ▲ +337.25% (+82.02) ▲ +48.19% (+34.58) ▲ +321.32% (+81.10) ▲ +962.34%
$106,234
Day
$105.60$115.72
52W
$17.42$193.84
Bollinger Bands
$64.41$84.92$105.43
Width: 48.3% – Above Upper
Implied Move ±3.0%
$103.59$109.09
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +8.9%
AMC (Y, F, Z, S) $1.58 22.7M ▲ +8.92% (+0.13) ▼ -1.90% (+0.05) ▼ -28.53% (-0.63) ▼ -41.72% (-1.13) ▲ +1.24% (+0.02) ▼ -58.44% (-2.22) ▼ -95.98%
$402
Day
$1.45$1.58
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.2% – Inside
Implied Move ±3.8%
$1.53$1.63
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +103.2%
SOXL (Y, F, Z, S) $53.81 55.8M ▲ +8.38% (+4.16) ▲ +13.91% (+4.59) ▲ +8.38% (+4.16) ▲ +349.96% (+41.85) ▲ +28.03% (+11.78) ▲ +93.03% (+25.93) ▲ +376.94%
$47,694
Day
$50.31$53.87
52W
$7.21$54.30
Bollinger Bands
$35.06$44.98$54.90
Width: 44.1% – Inside
Implied Move ±1.6%
$53.09$54.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.51 3.0M ▲ +7.71% (+10.92) ▲ +6.48% (+12.26) ▼ -3.47% (-5.47) ▲ +259.77% (+110.12) ▲ +5.99% (+8.62) ▲ +106.65% (+78.71) ▲ +1053.59%
$115,359
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.36
Width: 15.7% – Inside
Implied Move ±2.0%
$149.86$155.15
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.7%
MUU (Y, F, Z, S) $139.00 1.3M ▲ +7.59% (+9.80) ▲ +14.19% (+19.95) ▲ +57.06% (+50.50) ▲ +1357.68% (+129.46) ▲ +37.98% (+38.26) ▲ +603.15% (+119.23) ▲ +448.93%
$54,893
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.36$101.25$150.14
Width: 96.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $215.89 7.3M ▲ +7.43% (+14.93) ▲ +16.66% (+21.13) ▲ +28.31% (+47.63) ▲ +206.36% (+145.42) ▲ +26.12% (+44.71) ▲ +191.85% (+141.92) ▲ +392.38%
$49,238
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.52$179.11$212.69
Width: 37.5% – Above Upper
Implied Move ±1.6%
$212.99$218.79
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $200.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
DFEN (Y, F, Z, S) $80.83 276.3K ▲ +7.27% (+5.48) ▲ +14.88% (+6.16) ▲ +44.11% (+24.74) ▲ +213.65% (+55.06) ▲ +26.53% (+16.95) ▲ +228.17% (+56.20) ▲ +420.82%
$52,082
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.80$67.03$81.26
Width: 42.5% – Inside
Implied Move ±29.9%
$60.30$101.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.42 11.3M ▲ +7.07% (+1.15) ▲ +0.46% (+0.61) ▼ -25.78% (-6.05) ▲ +48.31% (+5.67) ▲ +1.10% (+0.19) ▼ -15.27% (-3.14) ▼ -15.27%
$8,473
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.83
Width: 22.9% – Inside
Implied Move ±10.6%
$15.85$18.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.30 311.2K ▲ +6.78% (+2.75) ▼ -2.39% (-0.05) ▼ -32.92% (-21.25) ▲ +178.36% (+27.74) ▼ -1.79% (-0.79) ▲ +62.85% (+16.71) ▲ +112.11%
$21,211
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.00$44.48$53.96
Width: 42.6% – Inside
Implied Move ±6.9%
$40.75$45.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.27 341.7K ▲ +6.69% (+3.15) ▲ +3.74% (+3.61) ▼ -11.23% (-6.36) ▼ -29.66% (-21.20) ▲ +2.61% (+1.28) ▼ -31.35% (-22.96) ▲ +118.86%
$21,886
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.09$53.45
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
ASML (Y, F, Z, S) $1270.10 965.2K ▲ +6.35% (+75.78) ▲ +9.14% (+41.91) ▲ +13.47% (+150.78) ▲ +89.56% (+600.08) ▲ +18.72% (+200.24) ▲ +73.51% (+538.08) ▲ +110.09%
$21,009
Day
$1221.11$1273.50
52W
$574.25$1273.50
Bollinger Bands
$958.24$1113.37$1268.50
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1267.19$1273.01
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.72 | SL: $1202.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.9%
CRWG (Y, F, Z, S) $3.30 19.3M ▲ +6.24% (+0.19) ▼ -0.18% (+0.21) ▼ -26.10% (-1.17) ▼ -79.57% (-12.87) ▲ +21.92% (+0.59) ▼ -79.57% (-12.87) ▼ -79.57%
$2,043
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.71$3.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $298.36 2.8M ▲ +5.93% (+16.72) ▲ +10.97% (+14.04) ▲ +8.43% (+23.21) ▲ +100.21% (+149.33) ▲ +16.10% (+41.37) ▲ +75.56% (+128.41) ▲ +187.83%
$28,783
Day
$286.50$298.94
52W
$122.80$298.94
Bollinger Bands
$238.07$267.55$297.02
Width: 22.0% – Above Upper
Implied Move ±1.6%
$294.42$302.29
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.61 | SL: $281.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
BULZ (Y, F, Z, S) $274.67 446.0K ▲ +5.89% (+15.27) ▲ +6.00% (+12.23) ▼ -3.99% (-11.43) ▲ +192.21% (+180.67) ▲ +5.83% (+15.12) ▲ +80.62% (+122.60) ▲ +1048.78%
$114,878
Day
$258.55$274.67
52W
$57.00$335.58
Bollinger Bands
$237.71$262.57$287.43
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $250.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1401.13 302.4K ▲ +5.78% (+76.53) ▲ +9.94% (+48.68) ▲ +13.09% (+162.22) ▲ +104.51% (+716.01) ▲ +15.31% (+186.05) ▲ +106.88% (+723.86) ▲ +253.38%
$35,338
Day
$1337.90$1401.45
52W
$547.89$1406.97
Bollinger Bands
$1144.55$1272.31$1400.06
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.89$1459.37
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.69 | SL: $1315.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
SMR (Y, F, Z, S) $20.75 37.2M ▲ +5.52% (+1.08) ▲ +27.25% (+1.97) ▲ +2.14% (+0.43) ▲ +25.33% (+4.19) ▲ +46.47% (+6.58) ▲ +3.10% (+0.62) ▲ +97.67%
$19,767
Day
$20.55$22.29
52W
$11.08$57.42
Bollinger Bands
$12.79$17.13$21.47
Width: 50.7% – Inside
Implied Move ±3.2%
$20.19$21.32
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +71.0%
⏸️ CEG (Y, F, Z, S) $339.97 2.3M ▲ +5.40% (+17.43) ▼ -7.18% (-14.97) ▼ -6.10% (-22.10) ▲ +56.48% (+122.71) ▼ -3.76% (-13.30) ▲ +12.02% (+36.48) ▲ +314.81%
$41,481
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.86$355.00$379.14
Width: 13.6% – Inside
Implied Move ±1.7%
$335.00$344.94
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $313.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.9%
⏸️ FICO (Y, F, Z, S) $1664.78 81.6K ▲ +4.99% (+79.18) ▲ +1.31% (+11.30) ▼ -4.99% (-87.46) ▼ -14.05% (-272.03) ▼ -1.53% (-25.84) ▼ -13.19% (-252.85) ▲ +180.33%
$28,033
Day
$1597.50$1667.87
52W
$1300.00$2217.60
Bollinger Bands
$1565.80$1721.19$1876.58
Width: 18.1% – Inside
Implied Move ±4.0%
$1607.75$1721.81
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.43 | SL: $1561.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
RKLB (Y, F, Z, S) $87.12 11.3M ▲ +4.87% (+4.04) ▲ +14.65% (+8.99) ▲ +51.47% (+29.60) ▲ +298.19% (+65.25) ▲ +24.89% (+17.36) ▲ +223.76% (+60.22) ▲ +1964.57%
$206,457
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.65$71.38$92.11
Width: 58.1% – Inside
Implied Move ±2.5%
$85.24$89.01
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.0%
STX (Y, F, Z, S) $298.22 1.2M ▲ +4.83% (+13.75) ▲ +3.71% (+8.39) ▲ +0.03% (+0.08) ▲ +263.12% (+216.09) ▲ +8.29% (+22.83) ▲ +242.08% (+211.04) ▲ +489.29%
$58,929
Day
$280.67$299.73
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.84
Width: 17.8% – Inside
Implied Move ±1.4%
$294.80$301.64
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $264.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
XHB (Y, F, Z, S) $112.71 3.6M ▲ +4.72% (+5.08) ▲ +7.80% (+7.48) ▲ +4.64% (+4.99) ▲ +20.02% (+18.80) ▲ +9.47% (+9.75) ▲ +10.97% (+11.14) ▲ +81.24%
$18,124
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.4% – Above Upper
Implied Move ±0.0%
$112.67$112.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.63 68.7M ▲ +4.37% (+0.78) ▲ +2.81% (-0.59) ▼ -4.77% (-0.93) ▲ +123.07% (+10.28) ▼ -2.51% (-0.48) ▼ -24.21% (-5.95) ▲ +260.69%
$36,069
Day
$17.38$18.63
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.3%
$18.43$18.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $127.08 6.9M ▲ +4.30% (+5.25) ▲ +28.77% (+23.21) ▲ +25.47% (+25.79) ▲ +600.58% (+108.94) ▲ +46.26% (+40.19) ▲ +438.95% (+103.50) ▲ +538.94%
$63,894
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.17$95.90$121.63
Width: 53.7% – Above Upper
Implied Move ±1.7%
$125.23$128.94
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.5%
APP (Y, F, Z, S) $643.00 1.5M ▲ +4.29% (+26.47) ▲ +3.99% (+10.09) ▼ -8.57% (-60.28) ▲ +140.03% (+375.12) ▼ -4.57% (-30.82) ▲ +101.90% (+324.52) ▲ +6216.31%
$631,631
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.97$677.20$757.43
Width: 23.7% – Inside
Implied Move ±1.4%
$635.40$650.60
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
SPCE (Y, F, Z, S) $3.28 3.6M ▲ +4.12% (+0.13) ▼ -0.31% (+0.03) ▼ -8.39% (-0.30) ▲ +13.88% (+0.40) ▲ +2.17% (+0.07) ▼ -43.55% (-2.53) ▼ -95.81%
$419
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.7%
$3.09$3.47
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.7%
HIBL (Y, F, Z, S) $75.83 37.4K ▲ +4.08% (+2.97) ▲ +9.57% (+3.31) ▲ +4.85% (+3.51) ▲ +234.29% (+53.15) ▲ +15.47% (+10.16) ▲ +84.75% (+34.79) ▲ +188.26%
$28,826
Day
$72.96$75.83
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.13
Width: 20.3% – Inside
Implied Move ±6.3%
$71.75$79.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $171.03 329.2K ▲ +4.01% (+6.60) ▲ +8.59% (+19.00) ▲ +6.95% (+11.12) ▲ +207.19% (+115.35) ▲ +7.30% (+11.64) ▲ +97.88% (+84.60) ▲ +31.13%
$13,113
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.62$164.07$179.53
Width: 18.8% – Inside
Implied Move ±2.0%
$168.12$173.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $148.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.32 1.8M ▲ +4.01% (+17.74) ▲ +15.01% (+30.26) ▼ -1.57% (-7.35) ▲ +95.86% (+225.30) ▲ +9.08% (+38.30) ▲ +138.43% (+267.26) ▲ +10267.57%
$1,036,757
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.23$442.71$475.19
Width: 14.7% – Inside
Implied Move ±1.3%
$455.27$465.37
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $423.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
NVO (Y, F, Z, S) $59.53 19.5M ▲ +3.82% (+2.19) ▲ +13.63% (+4.42) ▲ +21.37% (+10.48) ▼ -3.88% (-2.40) ▲ +17.00% (+8.65) ▼ -29.09% (-24.42) ▼ -8.71%
$9,129
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.09$51.94$58.78
Width: 26.4% – Above Upper
Implied Move ±1.6%
$58.75$60.31
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
TPL (Y, F, Z, S) $314.33 149.7K ▲ +3.76% (+11.38) ▲ +5.49% (+16.79) ▲ +5.66% (+16.83) ▼ -29.05% (-128.71) ▲ +9.44% (+27.11) ▼ -27.07% (-116.66) ▲ +41.81%
$14,181
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.27$293.41$312.56
Width: 13.1% – Above Upper
Implied Move ±9.2%
$289.86$338.80
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.7%
MU (Y, F, Z, S) $339.20 13.4M ▲ +3.72% (+12.18) ▲ +7.54% (+27.05) ▲ +28.68% (+75.60) ▲ +338.99% (+261.93) ▲ +18.85% (+53.79) ▲ +242.57% (+240.18) ▲ +510.60%
$61,060
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.16$284.10$358.03
Width: 52.0% – Inside
Implied Move ±1.1%
$336.14$342.26
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $307.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.7%
HD (Y, F, Z, S) $372.82 2.7M ▲ +3.69% (+13.26) ▲ +7.81% (+28.73) ▲ +6.18% (+21.68) ▲ +5.58% (+19.70) ▲ +8.34% (+28.71) ▼ -2.00% (-7.59) ▲ +26.60%
$12,660
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.88$351.53$366.18
Width: 8.3% – Above Upper
Implied Move ±0.2%
$372.12$373.51
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ ALAB (Y, F, Z, S) $162.48 1.9M ▲ +3.67% (+5.75) ▼ -9.51% (-4.63) ▼ -1.12% (-1.84) ▲ +151.71% (+97.93) ▼ -2.33% (-3.88) ▲ +25.27% (+32.78) ▲ +161.94%
$26,194
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.22$162.02$184.81
Width: 28.1% – Inside
Implied Move ±2.3%
$159.30$165.66
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $138.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +21.4%
⏸️ AVGO (Y, F, Z, S) $344.01 11.5M ▲ +3.47% (+11.53) ▼ -1.04% (+0.59) ▼ -16.54% (-68.17) ▲ +83.93% (+156.98) ▼ -0.60% (-2.09) ▲ +54.75% (+121.71) ▲ +523.69%
$62,369
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.63$346.61$378.60
Width: 18.5% – Inside
Implied Move ±0.7%
$341.88$346.15
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.9%
QBTS (Y, F, Z, S) $30.27 23.5M ▲ +3.38% (+0.99) ▲ +7.61% (-0.37) ▲ +12.95% (+3.47) ▲ +311.84% (+22.92) ▲ +15.76% (+4.12) ▲ +424.61% (+24.50) ▲ +2782.86%
$288,286
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.57$27.57$32.56
Width: 36.2% – Inside
Implied Move ±2.8%
$29.55$30.99
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +28.7%
⏸️ ORCL (Y, F, Z, S) $196.05 13.3M ▲ +3.37% (+6.40) ▲ +0.17% (+3.46) ▼ -12.09% (-26.96) ▲ +43.12% (+59.07) ▲ +0.58% (+1.14) ▲ +27.84% (+42.70) ▲ +134.56%
$23,456
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.91$192.51$204.10
Width: 12.0% – Inside
Implied Move ±1.3%
$193.88$198.22
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
TNA (Y, F, Z, S) $54.09 8.0M ▲ +3.32% (+1.74) ▲ +15.28% (+4.94) ▲ +7.30% (+3.68) ▲ +115.95% (+29.04) ▲ +18.77% (+8.55) ▲ +38.79% (+15.12) ▲ +66.85%
$16,685
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.65$49.05$53.45
Width: 18.0% – Above Upper
Implied Move ±1.2%
$53.56$54.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.75 1.2M ▲ +3.26% (+3.72) ▲ +9.50% (+6.69) ▲ +17.72% (+17.72) ▲ +106.62% (+60.76) ▲ +13.65% (+14.14) ▲ +107.13% (+60.90) ▲ +128.20%
$22,820
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.87$107.04$117.20
Width: 19.0% – Above Upper
Implied Move ±4.5%
$113.20$122.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.54 11.8M ▲ +3.18% (+2.45) ▲ +0.28% (+2.68) ▼ -9.78% (-8.62) ▲ +90.42% (+37.77) ▲ +11.07% (+7.93) ▲ +98.85% (+39.54) ▲ +98.85%
$19,885
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.41$76.59$87.77
Width: 29.2% – Inside
Implied Move ±2.5%
$77.88$81.19
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.2%
⏸️ SPRX (Y, F, Z, S) $40.65 125.8K ▲ +3.14% (+1.24) ▲ +0.75% (+0.24) ▼ -1.60% (-0.66) ▲ +94.87% (+19.79) ▲ +5.59% (+2.15) ▲ +49.67% (+13.49) ▲ +238.55%
$33,855
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $351.71 887.7K ▲ +3.13% (+10.68) ▲ +7.28% (+19.51) ▲ +7.80% (+25.44) ▲ +5.87% (+19.50) ▲ +8.54% (+27.68) ▲ +7.48% (+24.47) ▲ +53.12%
$15,312
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.80$329.34$343.89
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.45$358.97
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.63 | SL: $336.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
TECL (Y, F, Z, S) $121.50 746.5K ▲ +3.12% (+3.68) ▲ +2.83% (+2.50) ▼ -7.14% (-9.34) ▲ +150.04% (+72.91) ▲ +3.41% (+4.01) ▲ +51.35% (+41.22) ▲ +471.63%
$57,163
Day
$117.22$121.81
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.38
Width: 16.6% – Inside
Implied Move ±6.0%
$115.34$127.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $112.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.20 1.7M ▲ +3.05% (+2.23) ▲ +13.20% (+5.27) ▲ +16.97% (+10.91) ▲ +50.55% (+25.25) ▲ +16.06% (+10.41) ▲ +102.25% (+38.02) ▲ +206.27%
$30,627
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.25$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.16 284.1K ▲ +3.00% (+1.61) ▲ +0.89% (+0.47) ▼ -3.46% (-1.98) ▲ +195.21% (+36.47) ▲ +5.04% (+2.65) ▲ +69.61% (+22.64) ▲ +1108.66%
$120,866
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.53$58.60
Width: 23.1% – Inside
Implied Move ±6.7%
$52.01$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.17 5.5M ▲ +2.95% (+2.87) ▲ +11.36% (+7.34) ▲ +7.03% (+6.58) ▲ +309.53% (+75.71) ▲ +19.67% (+16.46) ▲ +201.90% (+66.99) ▲ +400.85%
$50,085
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.98
Width: 31.3% – Inside
Implied Move ±2.7%
$97.84$102.50
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $88.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.2%
BA (Y, F, Z, S) $233.87 4.8M ▲ +2.85% (+6.49) ▲ +2.68% (+5.74) ▲ +17.69% (+35.15) ▲ +32.68% (+57.61) ▲ +7.71% (+16.75) ▲ +35.97% (+61.87) ▲ +12.13%
$11,213
Day
$228.30$234.68
52W
$128.88$242.69
Bollinger Bands
$197.72$217.11$236.50
Width: 17.9% – Inside
Implied Move ±0.6%
$232.62$235.12
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
RGTI (Y, F, Z, S) $25.97 33.1M ▲ +2.85% (+0.72) ▲ +10.04% (+0.96) ▼ -0.57% (-0.15) ▲ +179.25% (+16.67) ▲ +17.25% (+3.82) ▲ +190.82% (+17.04) ▲ +3317.11%
$341,711
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.17$24.27$27.37
Width: 25.5% – Inside
Implied Move ±2.2%
$25.49$26.45
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +47.2%
SNPS (Y, F, Z, S) $528.77 682.5K ▲ +2.78% (+14.28) ▲ +10.06% (+34.58) ▲ +11.13% (+52.94) ▲ +20.48% (+89.87) ▲ +12.57% (+59.05) ▲ +7.36% (+36.23) ▲ +62.22%
$16,222
Day
$511.10$528.77
52W
$365.74$651.73
Bollinger Bands
$435.43$480.11$524.80
Width: 18.6% – Above Upper
Implied Move ±3.3%
$513.80$543.74
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $502.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
⏸️ TQQQ (Y, F, Z, S) $55.64 56.0M ▲ +2.67% (+1.45) ▲ +6.28% (+2.04) ▼ -1.63% (-0.92) ▲ +114.56% (+29.71) ▲ +5.54% (+2.92) ▲ +46.04% (+17.54) ▲ +542.48%
$64,248
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.09
Width: 12.6% – Inside
Implied Move ±0.9%
$55.23$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.20 1.1M ▲ +2.67% (+2.79) ▲ +9.24% (+8.13) ▲ +4.74% (+4.85) ▲ +277.89% (+78.83) ▲ +10.65% (+10.32) ▲ +141.24% (+62.76) ▲ +568.08%
$66,808
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.8%
$101.95$112.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.50 388.8K ▲ +2.63% (+1.50) ▲ +6.04% (+1.93) ▲ +2.36% (+1.35) ▲ +108.33% (+30.42) ▲ +6.67% (+3.66) ▲ +31.64% (+14.06) ▲ +450.85%
$55,085
Day
$56.86$58.50
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.65
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $174.73 2.5M ▲ +2.62% (+4.46) ▼ -1.35% (-0.47) ▼ -7.96% (-15.12) ▲ +153.38% (+105.77) ▲ +0.40% (+0.69) ▲ +167.79% (+109.48) ▲ +882.18%
$98,218
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.52$180.52$201.52
Width: 23.3% – Inside
Implied Move ±6.3%
$165.43$184.03
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.1%
MIDU (Y, F, Z, S) $58.04 59.1K ▲ +2.58% (+1.46) ▲ +9.93% (+3.22) ▲ +8.11% (+4.35) ▲ +63.84% (+22.62) ▲ +14.34% (+7.28) ▲ +14.01% (+7.13) ▲ +59.17%
$15,917
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.83
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.61$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $388.67 3.5M ▲ +2.56% (+9.69) ▲ +4.12% (+11.08) ▲ +4.22% (+15.73) ▲ +86.57% (+180.35) ▲ +7.92% (+28.54) ▲ +57.73% (+142.26) ▲ +264.31%
$36,431
Day
$380.13$388.80
52W
$169.58$389.37
Bollinger Bands
$337.05$364.83$392.61
Width: 15.2% – Inside
Implied Move ±0.6%
$386.75$390.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $373.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.82 599.4K ▲ +2.51% (+8.02) ▲ +5.29% (+25.60) ▼ -3.33% (-11.24) ▲ +15.98% (+45.04) ▲ +4.55% (+14.24) ▲ +9.30% (+27.82) ▲ +96.97%
$19,697
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.13$317.45$330.78
Width: 8.4% – Inside
Implied Move ±3.5%
$317.12$336.51
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.9%
AXON (Y, F, Z, S) $628.06 164.0K ▲ +2.46% (+15.08) ▲ +11.47% (+36.90) ▲ +10.50% (+59.67) ▲ +6.33% (+37.39) ▲ +10.59% (+60.13) ▲ +10.19% (+58.06) ▲ +253.94%
$35,394
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.99$584.48$632.97
Width: 16.6% – Inside
Implied Move ±4.4%
$604.78$651.34
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $582.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
BUZZ (Y, F, Z, S) $35.14 65.3K ▲ +2.45% (+0.84) ▲ +5.50% (+0.90) ▲ +1.27% (+0.44) ▲ +50.82% (+11.84) ▲ +8.16% (+2.65) ▲ +40.62% (+10.15) ▲ +182.09%
$28,209
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.87 2.8M ▲ +2.44% (+2.24) ▲ +3.91% (+3.29) ▲ +0.26% (+0.24) ▲ +4.13% (+3.73) ▲ +2.92% (+2.66) ▲ +17.57% (+14.03) ▲ +69.91%
$16,991
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.70$96.04
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.0%
MCHP (Y, F, Z, S) $75.29 2.8M ▲ +2.40% (+1.76) ▲ +15.79% (+8.24) ▲ +10.89% (+7.39) ▲ +63.61% (+29.27) ▲ +18.17% (+11.57) ▲ +40.73% (+21.79) ▲ +9.76%
$10,976
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.06
Width: 22.9% – Above Upper
Implied Move ±3.4%
$73.12$77.47
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $70.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
SATS (Y, F, Z, S) $119.72 3.7M ▲ +2.37% (+2.78) ▲ +6.73% (+9.06) ▲ +15.14% (+15.74) ▲ +431.87% (+97.21) ▲ +10.14% (+11.03) ▲ +418.51% (+96.63) ▲ +646.88%
$74,688
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.43$108.46$118.48
Width: 18.5% – Above Upper
Implied Move ±1.7%
$118.03$121.42
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
CPRT (Y, F, Z, S) $39.96 3.7M ▲ +2.36% (+0.92) ▲ +5.80% (+1.42) ▲ +1.96% (+0.77) ▼ -35.52% (-22.01) ▲ +2.07% (+0.81) ▼ -28.18% (-15.68) ▲ +27.99%
$12,799
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.03$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.4%
$38.79$41.12
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
CAVA (Y, F, Z, S) $71.21 1.6M ▲ +2.31% (+1.61) ▲ +17.60% (+7.73) ▲ +34.12% (+18.12) ▼ -21.77% (-19.81) ▲ +21.32% (+12.52) ▼ -38.15% (-43.91) ▲ +62.64%
$16,264
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.99$59.63$71.27
Width: 39.0% – Inside
Implied Move ±1.4%
$70.39$72.02
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
TSLA (Y, F, Z, S) $445.70 38.3M ▲ +2.27% (+9.90) ▲ +1.74% (-5.97) ▼ -1.27% (-5.75) ▲ +71.75% (+186.19) ▼ -0.89% (-4.02) ▲ +12.91% (+50.96) ▲ +272.13%
$37,213
Day
$430.39$445.76
52W
$214.25$498.83
Bollinger Bands
$421.70$461.86$502.02
Width: 17.4% – Inside
Implied Move ±0.7%
$443.05$448.35
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.64 | SL: $416.41 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
CTAS (Y, F, Z, S) $194.45 566.9K ▲ +2.20% (+4.19) ▲ +5.17% (+8.99) ▲ +4.80% (+8.91) ▼ -6.72% (-14.00) ▲ +3.39% (+6.38) ▲ +3.56% (+6.68) ▲ +80.97%
$18,097
Day
$190.03$194.45
52W
$179.96$228.23
Bollinger Bands
$184.31$189.04$193.77
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.75$199.14
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ GE (Y, F, Z, S) $321.06 1.4M ▲ +2.10% (+6.62) ▲ +0.10% (-3.26) ▲ +13.34% (+37.78) ▲ +63.26% (+124.40) ▲ +4.23% (+13.03) ▲ +88.06% (+150.34) ▲ +462.10%
$56,210
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.52
Width: 14.2% – Inside
Implied Move ±0.8%
$319.01$323.10
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
MDLZ (Y, F, Z, S) $55.10 3.5M ▲ +2.07% (+1.11) ▲ +2.71% (+1.36) ▲ +3.20% (+1.71) ▼ -13.84% (-8.85) ▲ +2.37% (+1.27) ▲ +1.06% (+0.58) ▼ -11.17%
$8,883
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.20
Width: 5.4% – Inside
Implied Move ±2.3%
$54.03$56.18
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
⏸️ WBD (Y, F, Z, S) $28.90 18.1M ▲ +2.03% (+0.58) ▲ +1.35% (+0.36) ▼ -2.15% (-0.64) ▲ +239.94% (+20.40) ▲ +0.26% (+0.08) ▲ +197.89% (+19.20) ▲ +148.88%
$24,888
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.05
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
⏸️ SMCI (Y, F, Z, S) $30.50 13.2M ▲ +2.02% (+0.60) ▼ -1.48% (+0.43) ▼ -12.60% (-4.40) ▼ -14.82% (-5.31) ▲ +4.21% (+1.23) ▼ -6.43% (-2.10) ▲ +259.83%
$35,983
Day
$29.55$30.58
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.18$30.83
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +59.1%
UPRO (Y, F, Z, S) $121.74 2.6M ▲ +1.99% (+2.38) ▲ +4.65% (+3.15) ▲ +2.72% (+3.23) ▲ +89.36% (+57.45) ▲ +5.17% (+5.98) ▲ +43.45% (+36.87) ▲ +268.15%
$36,815
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.13$123.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.01 1.4M ▲ +1.96% (+4.46) ▲ +4.68% (+5.98) ▲ +2.75% (+6.20) ▲ +89.68% (+109.69) ▲ +5.17% (+11.40) ▲ +43.53% (+70.36) ▲ +270.16%
$37,016
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.73$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.11$234.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.27 2.1M ▲ +1.93% (+0.27) ▲ +3.63% (-0.12) ▲ +26.28% (+2.97) ▼ -45.43% (-11.88) ▲ +7.78% (+1.03) ▼ -59.59% (-21.04) ▼ -11.86%
$8,814
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.1%
$14.02$14.52
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.85 477.4K ▲ +1.86% (+7.68) ▼ -4.28% (-14.97) ▼ -8.92% (-41.24) ▲ +49.29% (+138.95) ▼ -0.26% (-1.10) ▲ +34.40% (+107.73) ▲ +204.84%
$30,484
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.08$432.05$455.03
Width: 10.6% – Inside
Implied Move ±4.4%
$405.00$436.70
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
NXPI (Y, F, Z, S) $242.29 561.6K ▲ +1.85% (+4.40) ▲ +9.49% (+18.41) ▲ +4.99% (+11.51) ▲ +26.90% (+51.36) ▲ +11.62% (+25.23) ▲ +19.39% (+39.35) ▲ +59.23%
$15,923
Day
$236.40$242.29
52W
$146.07$250.74
Bollinger Bands
$212.41$228.22$244.02
Width: 13.9% – Inside
Implied Move ±2.9%
$236.26$248.32
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.6%
TMUS (Y, F, Z, S) $201.47 1.2M ▲ +1.80% (+3.56) ▲ +0.95% (+0.61) ▲ +3.15% (+6.15) ▼ -22.22% (-57.54) ▼ -0.77% (-1.57) ▼ -3.16% (-6.58) ▲ +40.18%
$14,018
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.8%
$200.12$202.83
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
QTUM (Y, F, Z, S) $116.69 253.2K ▲ +1.71% (+1.96) ▲ +3.84% (+2.03) ▲ +1.44% (+1.66) ▲ +58.63% (+43.13) ▲ +6.41% (+7.03) ▲ +49.64% (+38.71) ▲ +193.70%
$29,370
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.06$117.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3370.37 100.8K ▲ +1.70% (+56.38) ▲ +2.01% (+102.07) ▼ -1.48% (-50.76) ▼ -6.63% (-239.28) ▼ -0.62% (-21.13) ▲ +3.66% (+119.05) ▲ +38.03%
$13,803
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.18$3392.05$3529.92
Width: 8.1% – Inside
Implied Move ±3.2%
$3277.84$3462.90
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3246.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
WMT (Y, F, Z, S) $114.97 7.8M ▲ +1.68% (+1.90) ▲ +1.96% (+2.26) ▲ +1.79% (+2.02) ▲ +20.78% (+19.78) ▲ +3.20% (+3.56) ▲ +24.81% (+22.85) ▲ +146.82%
$24,682
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.4%
$114.55$115.39
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.3%
AIBU (Y, F, Z, S) $51.21 7.1K ▲ +1.64% (+0.83) ▲ +3.25% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLU (Y, F, Z, S) $42.67 13.0M ▲ +1.63% (+0.68) ▼ -1.17% (-0.03) ▲ +0.62% (+0.26) ▲ +11.11% (+4.27) ▼ -0.04% (-0.01) ▲ +16.15% (+5.93) ▲ +30.94%
$13,094
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.1%
$42.26$43.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $161.37 1.4M ▲ +1.61% (+2.56) ▲ +0.67% (+1.51) ▲ +8.73% (+12.95) ▼ -2.62% (-4.35) ▲ +0.60% (+0.97) ▲ +42.61% (+48.22) ▲ +81.08%
$18,108
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.21$157.99$164.78
Width: 8.6% – Inside
Implied Move ±1.4%
$159.44$163.30
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
SIDU (Y, F, Z, S) $4.35 49.2M ▲ +1.61% (+0.07) ▲ +0.43% (+0.39) ▲ +284.85% (+3.22) ▲ +170.11% (+2.74) ▲ +38.50% (+1.21) ▲ +63.49% (+1.69) ▼ -96.03%
$397
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.39$2.50$5.40
Width: 231.3% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +129.9%
CVX (Y, F, Z, S) $161.77 4.9M ▲ +1.59% (+2.52) ▲ +3.77% (-2.08) ▲ +6.85% (+10.36) ▲ +20.38% (+27.39) ▲ +6.14% (+9.36) ▲ +10.54% (+15.42) ▲ +4.75%
$10,475
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.12$152.56$162.01
Width: 12.4% – Inside
Implied Move ±0.8%
$160.69$162.86
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XEL (Y, F, Z, S) $74.54 1.0M ▲ +1.58% (+1.16) ▼ -0.19% (+0.47) ▲ +0.66% (+0.49) ▲ +8.60% (+5.90) ▲ +0.92% (+0.68) ▲ +21.47% (+13.17) ▲ +14.84%
$11,484
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.7%
$72.17$76.91
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ FBL (Y, F, Z, S) $31.58 461.6K ▲ +1.58% (+0.49) ▼ -0.06% (-0.78) ▼ -0.41% (-0.13) ▲ +29.95% (+7.28) ▼ -2.86% (-0.93) ▼ -11.20% (-3.98) ▲ +721.54%
$82,154
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.1%
$30.22$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $329.94 631.7K ▲ +1.55% (+5.03) ▲ +5.27% (+18.91) ▲ +14.98% (+42.98) ▲ +40.70% (+95.44) ▲ +6.35% (+19.70) ▲ +23.05% (+61.80) ▲ +122.92%
$22,292
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$296.99$312.71$328.44
Width: 10.1% – Above Upper
Implied Move ±3.5%
$320.10$339.78
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.6%
⏸️ CRWD (Y, F, Z, S) $470.97 884.4K ▲ +1.53% (+7.10) ▲ +3.83% (+14.42) ▼ -9.35% (-48.57) ▲ +13.75% (+56.92) ▲ +0.47% (+2.21) ▲ +35.01% (+122.13) ▲ +387.70%
$48,770
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.10$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$467.69$474.25
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
VRSK (Y, F, Z, S) $226.24 296.0K ▲ +1.52% (+3.39) ▲ +2.36% (+5.54) ▲ +5.70% (+12.20) ▼ -21.10% (-60.50) ▲ +1.14% (+2.55) ▼ -15.21% (-40.57) ▲ +26.65%
$12,665
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.70$220.34$225.97
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.91$236.57
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $218.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
DOW (Y, F, Z, S) $26.31 3.6M ▲ +1.49% (+0.39) ▲ +8.38% (+1.41) ▲ +6.97% (+1.72) ▼ -6.73% (-1.90) ▲ +12.51% (+2.93) ▼ -26.57% (-9.52) ▼ -43.12%
$5,688
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.89$26.72
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.8%
⏸️ VRT (Y, F, Z, S) $163.16 3.0M ▲ +1.48% (+2.38) ▼ -7.09% (-10.79) ▼ -10.26% (-18.66) ▲ +94.71% (+79.36) ▲ +0.71% (+1.15) ▲ +26.73% (+34.41) ▲ +1004.45%
$110,445
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±1.4%
$161.29$165.03
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
⏸️ CAT (Y, F, Z, S) $617.05 800.2K ▲ +1.47% (+8.92) ▲ +3.11% (+0.95) ▲ +0.28% (+1.70) ▲ +102.40% (+312.19) ▲ +7.71% (+44.18) ▲ +78.45% (+271.27) ▲ +163.34%
$26,334
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.03$591.29$628.56
Width: 12.6% – Inside
Implied Move ±1.2%
$610.81$623.29
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
XLB (Y, F, Z, S) $48.19 6.2M ▲ +1.45% (+0.69) ▲ +4.49% (+1.61) ▲ +9.49% (+4.18) ▲ +17.53% (+7.19) ▲ +6.26% (+2.84) ▲ +18.01% (+7.35) ▲ +26.37%
$12,637
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.1%
$48.16$48.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.36 9.0M ▲ +1.43% (+0.99) ▲ +1.80% (+2.42) ▲ +0.22% (+0.15) ▼ -0.84% (-0.60) ▲ +0.65% (+0.45) ▲ +18.62% (+11.05) ▲ +23.00%
$12,300
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$70.07$70.66
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
⏸️ WDC (Y, F, Z, S) $190.37 4.3M ▲ +1.43% (+2.69) ▲ +1.42% (+2.49) ▲ +4.63% (+8.42) ▲ +375.73% (+150.35) ▲ +10.51% (+18.10) ▲ +302.46% (+143.07) ▲ +572.59%
$67,259
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.76
Width: 25.5% – Inside
Implied Move ±1.4%
$188.09$192.65
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
COST (Y, F, Z, S) $928.01 1.0M ▲ +1.39% (+12.70) ▲ +8.60% (+52.27) ▲ +6.13% (+53.60) ▼ -4.48% (-43.48) ▲ +7.62% (+65.67) ▼ -0.44% (-4.07) ▲ +101.96%
$20,196
Day
$911.33$928.24
52W
$844.06$1073.82
Bollinger Bands
$832.33$872.84$913.36
Width: 9.3% – Above Upper
Implied Move ±0.6%
$923.28$932.74
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.35 | SL: $897.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
TMO (Y, F, Z, S) $614.84 1.2M ▲ +1.38% (+8.34) ▲ +3.77% (+3.64) ▲ +7.23% (+41.47) ▲ +44.49% (+189.33) ▲ +6.11% (+35.39) ▲ +13.78% (+74.45) ▲ +13.60%
$11,360
Day
$604.55$616.20
52W
$384.82$628.08
Bollinger Bands
$549.02$585.78$622.54
Width: 12.6% – Inside
Implied Move ±0.7%
$611.19$618.50
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.99 | SL: $592.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.0%
SSO (Y, F, Z, S) $59.93 1.8M ▲ +1.35% (+0.80) ▲ +3.15% (+1.05) ▲ +2.00% (+1.18) ▲ +56.06% (+21.53) ▲ +3.47% (+2.01) ▲ +33.38% (+15.00) ▲ +167.53%
$26,753
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.86 974.6K ▲ +1.33% (+4.28) ▼ -0.75% (+2.60) ▼ -8.09% (-28.59) ▲ +13.91% (+39.66) ▲ +1.99% (+6.35) ▼ -3.90% (-13.18) ▲ +110.23%
$21,023
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.74
Width: 9.8% – Inside
Implied Move ±0.8%
$322.62$327.09
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
BIIB (Y, F, Z, S) $188.47 372.3K ▲ +1.33% (+2.47) ▲ +5.99% (+13.84) ▲ +6.15% (+10.92) ▲ +57.70% (+68.96) ▲ +7.09% (+12.48) ▲ +26.64% (+39.65) ▼ -31.40%
$6,860
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.70$176.96$187.22
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.50
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
AMP (Y, F, Z, S) $510.08 133.5K ▲ +1.31% (+6.61) ▲ +3.30% (+2.19) ▲ +2.58% (+12.82) ▲ +8.67% (+40.71) ▲ +4.03% (+19.74) ▲ +0.22% (+1.12) ▲ +65.71%
$16,571
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.37$496.89$511.42
Width: 5.8% – Inside
Implied Move ±2.0%
$501.37$518.80
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.4%
⏸️ XBI (Y, F, Z, S) $125.32 4.5M ▲ +1.31% (+1.61) ▲ +3.13% (+5.17) ▲ +3.02% (+3.68) ▲ +55.50% (+44.73) ▲ +2.78% (+3.39) ▲ +40.65% (+36.22) ▲ +55.04%
$15,504
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.97$123.04$127.11
Width: 6.6% – Inside
Implied Move ±1.0%
$124.25$126.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.35 1.7M ▲ +1.30% (+0.55) ▲ +4.71% (+1.19) ▲ +3.46% (+1.42) ▲ +4.74% (+1.92) ▲ +5.52% (+2.22) ▲ +20.74% (+7.28) ▲ +90.41%
$19,041
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.45$44.24
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
GOOG (Y, F, Z, S) $330.25 6.9M ▲ +1.30% (+4.24) ▲ +4.73% (+12.93) ▲ +2.88% (+9.25) ▲ +105.09% (+169.22) ▲ +5.24% (+16.45) ▲ +71.63% (+137.83) ▲ +274.69%
$37,469
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.62$313.90$328.17
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.68$331.82
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
⏸️ TRFK (Y, F, Z, S) $64.25 90.3K ▲ +1.28% (+0.81) ▼ -0.75% (-0.60) ▼ -6.41% (-4.40) ▲ +43.30% (+19.41) ▲ +0.30% (+0.19) ▲ +27.84% (+13.99) ▲ +187.79%
$28,779
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.76$76.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.96 2.3M ▲ +1.26% (+0.31) ▲ +3.44% (+0.46) ▼ -15.93% (-4.73) ▲ +79.70% (+11.07) ▼ -1.19% (-0.30) ▲ +3.00% (+0.73) ▲ +3.00%
$10,300
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.48 11.2M ▲ +1.24% (+4.04) ▲ +4.55% (+12.94) ▲ +2.90% (+9.27) ▲ +107.43% (+170.64) ▲ +5.27% (+16.48) ▲ +72.24% (+138.19) ▲ +277.16%
$37,716
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.18$312.90$327.61
Width: 9.4% – Above Upper
Implied Move ±0.5%
$328.06$330.91
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +3.24% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.31 6.4M ▲ +1.24% (+0.18) ▼ -15.15% (-2.23) ▼ -15.25% (-2.57) ▲ +260.33% (+10.34) ▼ -8.01% (-1.24) ▲ +104.36% (+7.31) ▼ -43.92%
$5,608
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.12$14.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.75 1.2M ▲ +1.22% (+2.51) ▲ +6.06% (+6.66) ▲ +8.17% (+15.69) ▲ +11.61% (+21.60) ▲ +6.49% (+12.66) ▲ +3.23% (+6.50) ▲ +11.61%
$11,161
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.87$198.45$206.03
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.45$208.05
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $200.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
IONQ (Y, F, Z, S) $51.06 7.6M ▲ +1.21% (+0.61) ▲ +9.17% (+2.35) ▼ -1.18% (-0.61) ▲ +79.85% (+22.67) ▲ +13.80% (+6.19) ▲ +57.93% (+18.73) ▲ +1240.16%
$134,016
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.30$48.67$54.04
Width: 22.1% – Inside
Implied Move ±1.7%
$50.33$51.79
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.7%
⏸️ TSM (Y, F, Z, S) $321.80 6.2M ▲ +1.19% (+3.79) ▲ +0.69% (-0.45) ▲ +4.04% (+12.50) ▲ +97.88% (+159.18) ▲ +5.89% (+17.91) ▲ +56.52% (+116.20) ▲ +319.86%
$41,986
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.10$302.31$331.51
Width: 19.3% – Inside
Implied Move ±0.7%
$319.97$323.64
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
KDP (Y, F, Z, S) $27.93 2.0M ▲ +1.18% (+0.32) ▲ +0.74% (+0.61) ▼ -4.62% (-1.35) ▼ -16.95% (-5.70) ▲ +0.56% (+0.16) ▼ -5.16% (-1.52) ▼ -15.73%
$8,427
Day
$27.47$27.95
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.0%
$27.47$28.40
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
XLI (Y, F, Z, S) $162.04 6.0M ▲ +1.17% (+1.88) ▲ +2.57% (+2.19) ▲ +4.19% (+6.52) ▲ +26.93% (+34.38) ▲ +4.46% (+6.93) ▲ +25.08% (+32.50) ▲ +68.90%
$16,890
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.30$162.04
Width: 6.0% – Above Upper
Implied Move ±0.5%
$161.33$162.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.31 355.8K ▲ +1.12% (+0.67) ▲ +4.83% (+1.31) ▲ +5.84% (+3.33) ▲ +48.23% (+19.62) ▲ +6.07% (+3.45) ▲ +31.95% (+14.60) ▲ +89.22%
$18,922
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.92$58.10$60.28
Width: 7.5% – Above Upper
Implied Move ±3.1%
$58.73$61.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.13 354.0K ▲ +1.12% (+0.99) ▲ +1.04% (+1.57) ▼ -0.97% (-0.87) ▲ +3.78% (+3.24) ▼ -1.73% (-1.57) ▲ +24.11% (+17.31) ▲ +72.19%
$17,219
Day
$88.01$89.14
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.68$91.58
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ MNST (Y, F, Z, S) $77.46 1.2M ▲ +1.12% (+0.86) ▲ +1.71% (+1.79) ▲ +4.87% (+3.60) ▲ +32.21% (+18.87) ▲ +1.03% (+0.79) ▲ +55.73% (+27.72) ▲ +53.16%
$15,316
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.4% – Inside
Implied Move ±2.3%
$75.97$78.95
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
ADI (Y, F, Z, S) $302.52 753.2K ▲ +1.12% (+3.36) ▲ +10.51% (+25.23) ▲ +7.44% (+20.95) ▲ +56.83% (+109.62) ▲ +11.55% (+31.32) ▲ +44.80% (+93.59) ▲ +90.71%
$19,071
Day
$297.12$302.52
52W
$156.76$302.59
Bollinger Bands
$262.28$280.45$298.63
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.05$302.98
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $291.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
⏸️ XLK (Y, F, Z, S) $145.83 10.2M ▲ +1.10% (+1.59) ▲ +1.06% (+1.21) ▼ -1.80% (-2.67) ▲ +42.61% (+43.57) ▲ +1.29% (+1.86) ▲ +28.28% (+32.15) ▲ +136.21%
$23,621
Day
$144.02$145.94
52W
$85.84$152.76
Bollinger Bands
$140.39$144.59$148.80
Width: 5.8% – Inside
Implied Move ±0.6%
$145.12$146.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $142.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.32 608.4K ▲ +1.08% (+2.04) ▲ +4.69% (+4.64) ▲ +5.22% (+9.49) ▲ +37.79% (+52.47) ▲ +6.20% (+11.18) ▲ +27.48% (+41.24) ▲ +66.48%
$16,648
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.23$183.53$189.83
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.02$191.61
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
🟠 EDC (Y, F, Z, S) $61.46 36.8K ▲ +1.07% (+0.65) ▲ +4.19% (+0.57) ▲ +14.22% (+7.65) ▲ +114.05% (+32.75) ▲ +12.65% (+6.90) ▲ +132.61% (+35.04) ▲ +91.35%
$19,135
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.80$65.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.97 2.5M ▲ +1.02% (+0.96) ▲ +3.71% (+3.75) ▲ +3.78% (+3.46) ▲ +37.50% (+25.90) ▲ +3.31% (+3.04) ▲ +44.75% (+29.36) ▲ +42.72%
$14,272
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.14$95.35
Width: 7.0% – Inside
Implied Move ±2.8%
$92.70$97.24
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.2%
BNKU (Y, F, Z, S) $37.63 13.5K ▲ +1.02% (+0.38) ▲ +5.55% (-0.80) ▲ +14.34% (+4.72) ▲ +179.13% (+24.15) ▲ +11.04% (+3.74) ▲ +62.16% (+14.42) ▲ +62.16%
$16,216
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.24 8.8M ▲ +1.01% (+0.79) ▲ +1.99% (+1.89) ▲ +2.11% (+1.64) ▼ -0.10% (-0.08) ▲ +2.00% (+1.56) ▲ +6.63% (+4.92) ▲ +14.48%
$11,448
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.4%
$78.95$79.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.49 9.3M ▲ +0.99% (+0.28) ▲ +2.91% (+0.36) ▲ +10.22% (+2.64) ▼ -6.59% (-2.01) ▲ +1.70% (+0.48) ▼ -13.96% (-4.62) ▼ -11.61%
$8,839
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.33$29.65
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.5%
XOM (Y, F, Z, S) $124.12 6.4M ▲ +0.98% (+1.21) ▲ +1.20% (-1.24) ▲ +3.83% (+4.58) ▲ +17.40% (+18.40) ▲ +3.14% (+3.78) ▲ +20.78% (+21.35) ▲ +26.86%
$12,686
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.38$119.69$125.00
Width: 8.9% – Inside
Implied Move ±0.5%
$123.57$124.67
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
LIN (Y, F, Z, S) $444.01 517.9K ▲ +0.98% (+4.32) ▲ +3.47% (+10.91) ▲ +13.07% (+51.33) ▼ -0.23% (-1.03) ▲ +4.13% (+17.62) ▲ +8.65% (+35.36) ▲ +43.44%
$14,344
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.86$425.98$444.10
Width: 8.5% – Inside
Implied Move ±2.4%
$434.91$453.11
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
IBM (Y, F, Z, S) $305.59 1.1M ▲ +0.95% (+2.87) ▲ +4.83% (+10.62) ▼ -2.26% (-7.08) ▲ +35.79% (+80.55) ▲ +3.17% (+9.38) ▲ +42.66% (+91.37) ▲ +137.51%
$23,751
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.54$312.19
Width: 6.4% – Inside
Implied Move ±0.5%
$304.21$306.97
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
MS (Y, F, Z, S) $186.42 1.7M ▲ +0.94% (+1.74) ▲ +2.48% (-0.12) ▲ +3.73% (+6.71) ▲ +64.68% (+73.22) ▲ +5.01% (+8.89) ▲ +55.24% (+66.33) ▲ +135.41%
$23,541
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.46$188.50
Width: 8.9% – Inside
Implied Move ±1.1%
$184.74$188.10
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
TXN (Y, F, Z, S) $190.22 1.7M ▲ +0.94% (+1.77) ▲ +7.15% (+13.05) ▲ +4.71% (+8.55) ▲ +20.25% (+32.03) ▲ +9.64% (+16.73) ▲ +3.29% (+6.05) ▲ +17.91%
$11,791
Day
$187.51$190.40
52W
$136.55$218.15
Bollinger Bands
$168.75$179.46$190.17
Width: 11.9% – Above Upper
Implied Move ±0.7%
$189.17$191.27
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
⏸️ PEP (Y, F, Z, S) $140.66 1.9M ▲ +0.93% (+1.29) ▼ -1.10% (+0.74) ▼ -6.04% (-9.04) ▲ +7.16% (+9.40) ▼ -1.99% (-2.86) ▲ +2.55% (+3.50) ▼ -13.40%
$8,660
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.8%
$139.68$141.64
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.65 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
XLY (Y, F, Z, S) $124.06 9.5M ▲ +0.92% (+1.14) ▲ +4.82% (+3.75) ▲ +3.83% (+4.58) ▲ +28.57% (+27.57) ▲ +3.89% (+4.64) ▲ +13.33% (+14.59) ▲ +91.56%
$19,156
Day
$122.18$124.12
52W
$86.04$124.12
Bollinger Bands
$118.60$121.25$123.89
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.71$124.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.78 2.6M ▲ +0.91% (+2.33) ▲ +2.12% (+3.35) ▼ -0.11% (-0.28) ▲ +34.53% (+66.16) ▲ +1.92% (+4.86) ▲ +24.12% (+50.09) ▲ +136.07%
$23,607
Day
$254.90$257.92
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.93
Width: 4.5% – Inside
Implied Move ±1.8%
$253.90$261.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.11 34.2M ▲ +0.91% (+5.64) ▲ +2.12% (+8.12) ▼ -0.11% (-0.69) ▲ +34.45% (+160.42) ▲ +1.92% (+11.80) ▲ +24.07% (+121.48) ▲ +135.60%
$23,560
Day
$619.06$626.46
52W
$400.96$636.19
Bollinger Bands
$603.85$617.57$631.29
Width: 4.4% – Inside
Implied Move ±0.3%
$624.67$627.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.26 37.4K ▲ +0.87% (+0.91) ▲ +2.83% (+1.88) ▲ +0.96% (+1.00) ▲ +22.49% (+19.32) ▲ +2.88% (+2.95) ▲ +18.03% (+16.08) ▲ +64.74%
$16,474
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.83 113.8K ▲ +0.86% (+1.94) ▲ +0.60% (+0.96) ▼ -2.22% (-5.14) ▲ +42.08% (+67.18) ▲ +0.96% (+2.16) ▲ +24.88% (+45.20) ▲ +141.11%
$24,111
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.6% – Inside
Implied Move ±3.2%
$220.64$233.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $221.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.63 4.3M ▲ +0.85% (+0.20) ▼ -3.12% (-0.14) ▼ -2.96% (-0.72) ▼ -16.59% (-4.70) ▼ -2.56% (-0.62) ▼ -12.16% (-3.27) ▼ -34.98%
$6,502
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.14$25.10
Width: 8.0% – Inside
Implied Move ±0.5%
$23.53$23.73
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
ADP (Y, F, Z, S) $267.90 639.4K ▲ +0.84% (+2.23) ▲ +5.94% (+10.58) ▲ +3.97% (+10.23) ▼ -7.52% (-21.79) ▲ +4.15% (+10.67) ▼ -4.53% (-12.72) ▲ +19.50%
$11,950
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.25$260.84$268.43
Width: 5.8% – Inside
Implied Move ±0.1%
$267.61$268.20
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
ODFL (Y, F, Z, S) $172.47 899.8K ▲ +0.82% (+1.40) ▲ +8.34% (+8.74) ▲ +9.63% (+15.15) ▲ +9.15% (+14.45) ▲ +9.99% (+15.67) ▼ -1.53% (-2.68) ▲ +14.49%
$11,449
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.90$170.62
Width: 12.1% – Above Upper
Implied Move ±4.1%
$166.47$178.47
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ META (Y, F, Z, S) $651.33 4.2M ▲ +0.82% (+5.27) ▲ +0.14% (-7.46) ▲ +0.27% (+1.73) ▲ +22.44% (+119.38) ▼ -1.33% (-8.76) ▲ +6.09% (+37.41) ▲ +406.59%
$50,659
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$641.99$656.56$671.13
Width: 4.4% – Inside
Implied Move ±0.5%
$648.73$653.93
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $626.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
FNGG (Y, F, Z, S) $204.64 2.8K ▲ +0.80% (+1.63) ▲ +2.56% (+2.95) ▼ -10.36% (-23.64) ▲ +58.60% (+75.61) ▼ -0.80% (-1.64) ▲ +28.86% (+45.83) ▲ +687.68%
$78,768
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.38 356.8K ▲ +0.80% (+1.60) ▲ +0.75% (+0.98) ▼ -1.60% (-3.27) ▲ +43.82% (+61.36) ▲ +0.85% (+1.70) ▲ +27.79% (+43.79) ▲ +169.41%
$26,941
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.14$205.60
Width: 5.5% – Inside
Implied Move ±2.5%
$197.15$205.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $196.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.71 268.0K ▲ +0.78% (+5.90) ▲ +0.63% (+3.29) ▼ -2.27% (-17.67) ▲ +41.75% (+224.06) ▲ +0.92% (+6.92) ▲ +24.57% (+150.03) ▲ +139.11%
$23,911
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.04$757.23$778.41
Width: 5.6% – Inside
Implied Move ±2.3%
$746.09$775.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $741.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.74 3.5M ▲ +0.75% (+0.31) ▲ +0.90% (+0.31) ▲ +1.50% (+0.60) ▲ +3.18% (+1.26) ▲ +0.98% (+0.40) ▲ +7.58% (+2.87) ▲ +19.37%
$11,937
Day
$40.41$40.75
52W
$34.79$42.42
Bollinger Bands
$39.90$40.37$40.83
Width: 2.3% – Inside
Implied Move ±1.8%
$40.13$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.04 118.5K ▲ +0.75% (+0.69) ▲ +1.84% (+1.08) ▲ +0.19% (+0.18) ▲ +38.47% (+25.85) ▲ +1.79% (+1.64) ▲ +24.02% (+18.02) ▲ +128.16%
$22,816
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.82
Width: 4.3% – Inside
Implied Move ±0.7%
$92.48$93.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.74 11.8M ▲ +0.74% (+0.48) ▲ +3.89% (+1.21) ▼ -0.07% (-0.05) ▲ +14.48% (+8.32) ▲ +3.19% (+2.03) ▼ -5.50% (-3.82) ▼ -44.47%
$5,553
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±0.8%
$65.29$66.20
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ C (Y, F, Z, S) $121.49 3.9M ▲ +0.74% (+0.89) ▲ +2.35% (-1.81) ▲ +9.36% (+10.40) ▲ +81.93% (+54.71) ▲ +4.11% (+4.80) ▲ +74.88% (+52.02) ▲ +185.01%
$28,501
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.6%
$120.84$122.14
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $53.28 4.8K ▲ +0.72% (+0.38) ▲ +6.53% (-0.50) ▼ -6.28% (-3.57) ▲ +127.54% (+29.86) ▲ +9.73% (+4.73) ▲ +52.45% (+18.33) ▲ +196.97%
$29,697
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 10.5M ▲ +0.72% (+0.20) ▲ +3.23% (+0.72) ▲ +3.83% (+1.06) ▲ +14.67% (+3.66) ▲ +4.36% (+1.19) ▲ +10.14% (+2.63) ▲ +24.58%
$12,458
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.5%
$28.50$28.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.57 4.8M ▲ +0.71% (+2.43) ▲ +1.86% (+3.73) ▲ +1.42% (+4.80) ▲ +28.46% (+75.89) ▲ +2.18% (+7.30) ▲ +20.69% (+58.73) ▲ +83.90%
$18,390
Day
$340.00$342.73
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.75
Width: 3.8% – Inside
Implied Move ±1.8%
$337.21$347.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $338.00 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $115.06 760.1K ▲ +0.71% (+0.81) ▲ +5.95% (+5.58) ▲ +1.93% (+2.18) ▼ -18.25% (-25.68) ▲ +2.57% (+2.88) ▼ -14.66% (-19.77) ▲ +7.32%
$10,732
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.57$117.72
Width: 7.3% – Inside
Implied Move ±3.2%
$111.93$118.19
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
⏸️ FTNT (Y, F, Z, S) $78.60 1.1M ▲ +0.70% (+0.55) ▲ +0.92% (+0.66) ▼ -3.68% (-3.00) ▼ -21.96% (-22.12) ▼ -1.02% (-0.81) ▼ -16.88% (-15.96) ▲ +59.08%
$15,908
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.06$79.14
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ AMD (Y, F, Z, S) $206.09 11.4M ▲ +0.69% (+1.41) ▼ -7.78% (-14.99) ▼ -6.92% (-15.33) ▲ +118.16% (+111.62) ▼ -3.77% (-8.07) ▲ +77.60% (+90.05) ▲ +206.50%
$30,650
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.28$212.31$225.34
Width: 12.3% – Inside
Implied Move ±1.0%
$204.29$207.90
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.3%
VOO (Y, F, Z, S) $638.40 4.3M ▲ +0.68% (+4.34) ▲ +1.61% (+5.94) ▲ +1.27% (+8.03) ▲ +28.19% (+140.38) ▲ +1.80% (+11.27) ▲ +21.05% (+111.00) ▲ +86.71%
$18,671
Day
$633.80$638.68
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.3%
$636.72$640.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $630.00 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.29 1.9M ▲ +0.68% (+4.74) ▲ +1.62% (+6.50) ▲ +1.28% (+8.81) ▲ +28.19% (+153.35) ▲ +1.80% (+12.35) ▲ +21.07% (+121.36) ▲ +86.71%
$18,671
Day
$692.26$697.57
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.52
Width: 3.7% – Inside
Implied Move ±0.1%
$696.64$697.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $688.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.17 38.4M ▲ +0.68% (+4.66) ▲ +1.61% (+6.45) ▲ +1.26% (+8.63) ▲ +28.08% (+152.20) ▲ +1.80% (+12.25) ▲ +20.99% (+120.42) ▲ +86.19%
$18,619
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.93$695.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $685.03 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.41 3.7M ▲ +0.67% (+1.24) ▲ +0.62% (+0.15) ▲ +7.84% (+13.69) ▲ +56.56% (+68.07) ▲ +2.73% (+5.01) ▲ +66.73% (+75.41) ▲ +102.40%
$20,240
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.70
Width: 8.5% – Inside
Implied Move ±0.8%
$187.10$189.73
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ QQQI (Y, F, Z, S) $54.61 1.3M ▲ +0.66% (+0.36) ▲ +1.58% (+0.54) ▲ +0.28% (+0.15) ▲ +28.17% (+12.00) ▲ +1.39% (+0.75) ▲ +20.85% (+9.42) ▲ +44.14%
$14,414
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.3%
$54.02$55.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.09 2.7M ▲ +0.63% (+0.37) ▲ +1.72% (+0.65) ▲ +1.05% (+0.62) ▲ +26.92% (+12.53) ▲ +1.67% (+0.97) ▲ +17.94% (+8.99) ▲ +96.91%
$19,691
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.89 2.8M ▲ +0.63% (+0.72) ▲ +2.72% (+0.82) ▲ +6.28% (+6.79) ▲ +29.05% (+25.86) ▲ +0.98% (+1.12) ▲ +6.91% (+7.43) ▲ +24.09%
$12,409
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.90
Width: 5.5% – Inside
Implied Move ±0.5%
$114.36$115.42
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
CHTR (Y, F, Z, S) $210.95 423.0K ▲ +0.59% (+1.24) ▲ +0.80% (+0.94) ▼ -1.10% (-2.34) ▼ -37.09% (-124.38) ▲ +1.05% (+2.20) ▼ -37.01% (-123.94) ▼ -42.55%
$5,745
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±2.5%
$206.52$215.38
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $200.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
MCK (Y, F, Z, S) $819.37 214.7K ▲ +0.58% (+4.74) ▼ -0.49% (-5.55) ▲ +0.77% (+6.27) ▲ +19.39% (+133.08) ▼ -0.11% (-0.92) ▲ +41.44% (+240.08) ▲ +117.69%
$21,769
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.97$820.47$833.96
Width: 3.3% – Inside
Implied Move ±2.5%
$801.96$836.78
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ VUG (Y, F, Z, S) $490.92 834.1K ▲ +0.57% (+2.77) ▲ +0.97% (+2.47) ▼ -0.38% (-1.86) ▲ +32.78% (+121.20) ▲ +0.63% (+3.06) ▲ +21.07% (+85.44) ▲ +130.95%
$23,095
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.70
Width: 4.2% – Inside
Implied Move ±1.6%
$484.12$497.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.57 768.2K ▲ +0.56% (+0.64) ▲ +0.66% (+2.50) ▲ +2.12% (+2.41) ▲ +12.01% (+12.50) ▲ +1.10% (+1.26) ▲ +29.01% (+26.21) ▲ +33.40%
$13,340
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.57$115.12$116.67
Width: 2.7% – Inside
Implied Move ±2.4%
$114.17$118.98
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
⏸️ FANG (Y, F, Z, S) $148.48 485.2K ▲ +0.56% (+0.82) ▼ -2.53% (+1.49) ▼ -7.36% (-11.80) ▲ +11.36% (+15.14) ▼ -1.23% (-1.85) ▼ -12.63% (-21.47) ▲ +18.97%
$11,897
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.27$149.32$157.38
Width: 10.8% – Inside
Implied Move ±52.2%
$82.60$214.36
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $139.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
⏸️ SCHG (Y, F, Z, S) $32.86 6.1M ▲ +0.52% (+0.17) ▲ +1.11% (+0.13) ▼ -0.36% (-0.12) ▲ +32.30% (+8.02) ▲ +0.74% (+0.24) ▲ +19.05% (+5.26) ▲ +138.62%
$23,862
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.33$33.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $118.08 2.2M ▲ +0.51% (+0.60) ▲ +1.01% (+0.33) ▲ +1.19% (+1.39) ▲ +27.09% (+25.17) ▲ +0.31% (+0.36) ▲ +24.75% (+23.43) ▲ +141.62%
$24,162
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±1.0%
$117.08$119.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.97 1.8M ▲ +0.51% (+0.53) ▲ +2.29% (+1.35) ▼ -4.64% (-5.11) ▲ +12.63% (+11.78) ▼ -0.68% (-0.72) ▲ +7.99% (+7.76) ▲ +102.83%
$20,283
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.81$107.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $472.02 374.5K ▲ +0.50% (+2.34) ▲ +4.40% (+23.22) ▲ +6.16% (+27.38) ▼ -4.15% (-20.45) ▲ +4.12% (+18.66) ▲ +15.25% (+62.46) ▲ +66.66%
$16,666
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.42$458.46$477.50
Width: 8.3% – Inside
Implied Move ±0.5%
$469.97$474.07
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ ABNB (Y, F, Z, S) $139.34 1.3M ▲ +0.49% (+0.68) ▲ +4.76% (+3.47) ▲ +9.23% (+11.77) ▲ +14.49% (+17.63) ▲ +2.67% (+3.62) ▲ +7.49% (+9.71) ▲ +56.14%
$15,614
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.85$135.07$141.30
Width: 9.2% – Inside
Implied Move ±0.8%
$138.39$140.29
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.5%
⏸️ ROP (Y, F, Z, S) $436.41 212.6K ▲ +0.45% (+1.94) ▲ +0.43% (+4.75) ▼ -1.13% (-4.97) ▼ -21.62% (-120.37) ▼ -1.76% (-7.81) ▼ -12.61% (-63.00) ▲ +0.22%
$10,022
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.05$443.59$456.13
Width: 5.7% – Inside
Implied Move ±3.8%
$422.31$450.51
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
⏸️ GS (Y, F, Z, S) $939.00 590.4K ▲ +0.45% (+4.17) ▲ +2.70% (-9.44) ▲ +5.60% (+49.76) ▲ +74.82% (+401.89) ▲ +6.83% (+60.00) ▲ +71.10% (+390.20) ▲ +186.82%
$28,682
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.6%
$933.97$944.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ ALNY (Y, F, Z, S) $401.18 363.5K ▲ +0.45% (+1.78) ▲ +0.25% (+3.35) ▼ -0.81% (-3.28) ▲ +65.36% (+158.57) ▲ +0.89% (+3.53) ▲ +68.58% (+163.20) ▲ +82.59%
$18,259
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.86$400.51$415.15
Width: 7.3% – Inside
Implied Move ±8.8%
$371.17$431.19
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $374.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
BB (Y, F, Z, S) $3.88 2.6M ▲ +0.39% (+0.02) ▲ +1.97% (-0.01) ▼ -11.53% (-0.51) ▲ +14.64% (+0.49) ▲ +2.24% (+0.09) ▼ -4.56% (-0.18) ▲ +11.99%
$11,199
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.99
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.8%
XLE (Y, F, Z, S) $46.73 22.2M ▲ +0.39% (+0.18) ▲ +2.37% (-0.16) ▲ +2.05% (+0.94) ▲ +16.11% (+6.48) ▲ +4.52% (+2.02) ▲ +9.27% (+3.96) ▲ +18.57%
$11,857
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.8%
$46.43$47.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.92 708.3K ▲ +0.38% (+0.31) ▲ +10.66% (+1.12) ▲ +15.61% (+11.06) ▲ +69.96% (+33.72) ▲ +10.07% (+7.49) ▲ +48.12% (+26.61) ▲ +768.74%
$86,874
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.08$75.78$85.47
Width: 25.6% – Inside
Implied Move ±1.1%
$81.16$82.69
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ PG (Y, F, Z, S) $142.07 4.4M ▲ +0.38% (+0.54) ▲ +0.20% (+1.70) ▲ +1.61% (+2.25) ▼ -9.71% (-15.28) ▼ -0.87% (-1.24) ▼ -8.03% (-12.41) ▲ +0.79%
$10,079
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.7%
$141.25$142.89
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
GILD (Y, F, Z, S) $121.13 2.0M ▲ +0.38% (+0.46) ▼ -0.39% (+2.83) ▲ +0.49% (+0.59) ▲ +16.48% (+17.14) ▼ -1.31% (-1.61) ▲ +38.54% (+33.69) ▲ +58.18%
$15,818
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.39$122.87
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
PFE (Y, F, Z, S) $25.39 16.6M ▲ +0.38% (+0.10) ▲ +0.81% (+0.22) ▼ -1.53% (-0.39) ▲ +17.56% (+3.79) ▲ +1.95% (+0.49) ▲ +1.88% (+0.47) ▼ -37.60%
$6,240
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.25$25.52
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
MRVL (Y, F, Z, S) $83.76 4.3M ▲ +0.37% (+0.31) ▼ -6.30% (-6.47) ▼ -9.42% (-8.71) ▲ +46.32% (+26.51) ▼ -1.44% (-1.22) ▼ -26.54% (-30.26) ▲ +129.22%
$22,922
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.1%
$83.01$84.51
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
VZ (Y, F, Z, S) $40.72 11.9M ▲ +0.36% (+0.15) ▲ +0.48% (+0.49) ▲ +1.99% (+0.80) ▼ -1.69% (-0.70) ▼ -0.04% (-0.01) ▲ +13.09% (+4.71) ▲ +18.58%
$11,858
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.6%
$40.49$40.94
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.9%
⏸️ JPM (Y, F, Z, S) $330.94 3.4M ▲ +0.35% (+1.15) ▲ +2.14% (-1.60) ▲ +7.20% (+22.22) ▲ +37.21% (+89.74) ▲ +3.17% (+10.17) ▲ +40.80% (+95.89) ▲ +158.65%
$25,865
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.20$322.54$335.88
Width: 8.3% – Inside
Implied Move ±0.5%
$329.45$332.43
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $320.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
PCAR (Y, F, Z, S) $118.60 520.6K ▲ +0.34% (+0.40) ▲ +6.31% (+5.68) ▲ +5.84% (+6.54) ▲ +30.91% (+28.00) ▲ +8.30% (+9.09) ▲ +14.19% (+14.74) ▲ +99.32%
$19,932
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.09$112.46$117.82
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.63$121.57
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
MMM (Y, F, Z, S) $165.79 835.8K ▲ +0.34% (+0.55) ▲ +2.46% (+2.24) ▲ +0.08% (+0.13) ▲ +21.04% (+28.82) ▲ +3.56% (+5.69) ▲ +28.74% (+37.02) ▲ +74.84%
$17,484
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.0%
$164.41$167.18
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
MRK (Y, F, Z, S) $111.36 4.8M ▲ +0.33% (+0.37) ▲ +4.61% (+3.92) ▲ +15.05% (+14.57) ▲ +43.48% (+33.75) ▲ +5.80% (+6.10) ▲ +16.42% (+15.71) ▲ +10.55%
$11,055
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.24$104.59$112.94
Width: 16.0% – Inside
Implied Move ±0.5%
$110.88$111.84
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ SKYY (Y, F, Z, S) $129.13 21.8K ▲ +0.30% (+0.39) ▲ +1.06% (+0.56) ▼ -4.74% (-6.42) ▲ +26.57% (+27.11) ▼ -0.73% (-0.95) ▲ +8.98% (+10.64) ▲ +125.32%
$22,532
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.07$134.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.34 1.1M ▲ +0.28% (+0.14) ▲ +6.79% (+1.27) ▲ +4.79% (+2.30) ▲ +40.65% (+14.55) ▲ +10.54% (+4.80) ▲ +18.85% (+7.99) ▲ +76.93%
$17,693
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.4%
$48.90$51.78
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ SBUX (Y, F, Z, S) $88.40 2.1M ▲ +0.25% (+0.22) ▲ +5.28% (+1.84) ▲ +5.43% (+4.55) ▲ +7.63% (+6.27) ▲ +4.98% (+4.19) ▼ -1.63% (-1.46) ▼ -9.23%
$9,077
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.53$86.07$89.62
Width: 8.2% – Inside
Implied Move ±0.8%
$87.79$89.01
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
XRT (Y, F, Z, S) $90.06 8.2M ▲ +0.24% (+0.22) ▲ +4.84% (+3.11) ▲ +2.62% (+2.30) ▲ +32.31% (+21.99) ▲ +5.59% (+4.76) ▲ +14.89% (+11.67) ▲ +50.02%
$15,002
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.7% – Above Upper
Implied Move ±1.5%
$88.90$91.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.62 188.1K ▲ +0.19% (+0.24) ▲ +2.58% (+0.27) ▼ -0.18% (-0.23) ▼ -28.00% (-50.42) ▼ -1.72% (-2.27) ▼ -15.20% (-23.24) ▲ +16.32%
$11,632
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.18$133.06
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $124.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ T (Y, F, Z, S) $24.20 11.4M ▲ +0.14% (+0.03) ▼ -1.45% (-0.50) ▼ -0.76% (-0.18) ▼ -10.24% (-2.76) ▼ -2.56% (-0.64) ▲ +15.13% (+3.18) ▲ +48.38%
$14,838
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.00$24.41
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ PTIR (Y, F, Z, S) $26.26 3.9M ▲ +0.11% (+0.03) ▲ +10.57% (+0.76) ▼ -13.45% (-4.08) ▲ +106.71% (+13.56) ▼ -1.76% (-0.47) ▲ +306.62% (+19.80) ▲ +1558.63%
$165,863
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.84$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.46$33.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.70 4.3M ▲ +0.10% (+0.10) ▲ +0.53% (-0.68) ▲ +5.52% (+5.01) ▲ +39.88% (+27.28) ▲ +2.68% (+2.50) ▲ +39.76% (+27.23) ▲ +144.17%
$24,417
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.5%
$95.32$96.08
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ MA (Y, F, Z, S) $580.63 911.0K ▲ +0.10% (+0.56) ▲ +3.11% (+12.06) ▲ +7.75% (+41.77) ▲ +8.73% (+46.60) ▲ +1.71% (+9.75) ▲ +15.54% (+78.10) ▲ +59.03%
$15,903
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.74$573.22$585.69
Width: 4.4% – Inside
Implied Move ±0.6%
$577.92$583.34
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ TTD (Y, F, Z, S) $37.33 4.5M ▲ +0.09% (+0.03) ▼ -0.92% (-2.78) ▼ -4.81% (-1.89) ▼ -29.92% (-15.94) ▼ -1.65% (-0.63) ▼ -68.57% (-81.47) ▼ -15.13%
$8,487
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.10$37.56
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ XLF (Y, F, Z, S) $55.94 14.2M ▲ +0.07% (+0.04) ▲ +1.84% (-0.19) ▲ +4.17% (+2.24) ▲ +17.13% (+8.18) ▲ +2.14% (+1.17) ▲ +19.86% (+9.27) ▲ +66.54%
$16,654
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.3%
$55.79$56.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.97 13.6M ▲ +0.06% (+0.11) ▲ +5.43% (+2.93) ▼ -5.82% (-10.94) ▲ +64.20% (+69.19) ▼ -0.44% (-0.78) ▲ +163.11% (+109.71) ▲ +2622.62%
$272,262
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.83$183.47$198.11
Width: 16.0% – Inside
Implied Move ±0.9%
$175.57$178.37
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ IDXX (Y, F, Z, S) $712.70 118.0K ▲ +0.04% (+0.31) ▲ +6.37% (+30.47) ▲ +1.55% (+10.87) ▲ +61.62% (+271.72) ▲ +5.35% (+36.17) ▲ +70.48% (+294.65) ▲ +59.06%
$15,906
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.76$695.25$720.74
Width: 7.3% – Inside
Implied Move ±2.7%
$696.28$729.12
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $683.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ EXC (Y, F, Z, S) $43.47 1.6M ▲ +0.04% (+0.02) ▼ -1.04% (-0.07) ▲ +0.43% (+0.19) ▼ -3.67% (-1.66) ▼ -0.29% (-0.12) ▲ +20.77% (+7.47) ▲ +10.11%
$11,011
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.21$44.73
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
CSX (Y, F, Z, S) $35.33 8.6M ▲ +0.03% (+0.01) ▼ -2.59% (-0.58) ▼ -4.75% (-1.76) ▲ +27.04% (+7.52) ▼ -2.54% (-0.92) ▲ +12.95% (+4.05) ▲ +14.83%
$11,483
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.16$36.40$37.64
Width: 6.8% – Inside
Implied Move ±1.6%
$34.85$35.81
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 393.8K ▼ -0.00% (-0.01) ▼ -0.10% (-0.15) ▲ +0.34% (+0.70) ▲ +40.15% (+58.51) ▼ -0.06% (-0.12) ▲ +45.68% (+64.03) ▲ +67.14%
$16,714
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ FAS (Y, F, Z, S) $178.49 217.9K ▼ -0.01% (-0.01) ▲ +5.21% (-2.22) ▲ +11.68% (+18.67) ▲ +43.42% (+54.03) ▲ +6.04% (+10.16) ▲ +38.07% (+49.22) ▲ +150.69%
$25,069
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.32$172.86$183.40
Width: 12.2% – Inside
Implied Move ±1.6%
$176.03$180.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $167.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.15 12.5M ▼ -0.04% (-0.03) ▲ +0.37% (-0.74) ▲ +3.84% (+2.07) ▲ +44.25% (+17.23) ▲ +2.10% (+1.15) ▲ +27.37% (+12.07) ▲ +79.26%
$17,926
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.5%
$55.93$56.38
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
AAPL (Y, F, Z, S) $258.91 14.1M ▼ -0.05% (-0.13) ▼ -4.46% (-8.35) ▼ -7.13% (-19.87) ▲ +24.68% (+51.25) ▼ -4.76% (-12.95) ▲ +9.81% (+23.13) ▲ +101.93%
$20,193
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.85$270.54$282.24
Width: 8.6% – Inside
Implied Move ±0.7%
$257.28$260.54
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
ABT (Y, F, Z, S) $126.11 1.5M ▼ -0.05% (-0.07) ▲ +1.55% (-0.33) ▲ +2.91% (+3.56) ▼ -1.65% (-2.12) ▲ +0.66% (+0.82) ▲ +14.42% (+15.89) ▲ +19.21%
$11,921
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.71$128.23
Width: 4.0% – Inside
Implied Move ±1.2%
$124.78$127.45
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
JNJ (Y, F, Z, S) $205.64 2.0M ▼ -0.05% (-0.11) ▼ -0.82% (+1.33) ▼ -0.44% (-0.90) ▲ +35.71% (+54.11) ▼ -0.63% (-1.31) ▲ +49.19% (+67.80) ▲ +28.31%
$12,831
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±0.7%
$204.43$206.85
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ XLV (Y, F, Z, S) $157.99 7.3M ▼ -0.08% (-0.13) ▲ +1.59% (+2.95) ▲ +4.29% (+6.50) ▲ +16.57% (+22.45) ▲ +2.06% (+3.19) ▲ +15.13% (+20.76) ▲ +24.47%
$12,447
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.44$159.16
Width: 4.8% – Inside
Implied Move ±0.5%
$157.33$158.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.10 388.1K ▼ -0.09% (-0.07) ▲ +10.32% (+2.07) ▼ -13.76% (-11.50) ▲ +108.13% (+37.46) ▼ -1.96% (-1.44) ▲ +309.39% (+54.48) ▲ +237.11%
$33,711
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.53$78.70$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.82$77.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.83 49.3M ▼ -0.11% (-0.21) ▼ -2.13% (-3.29) ▲ +0.57% (+1.05) ▲ +73.69% (+78.42) ▼ -0.90% (-1.67) ▲ +36.03% (+48.96) ▲ +1083.87%
$118,387
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.6%
$183.95$185.71
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
⏸️ CTSH (Y, F, Z, S) $85.66 660.5K ▼ -0.13% (-0.11) ▲ +5.39% (+4.03) ▲ +2.93% (+2.44) ▲ +20.28% (+14.44) ▲ +3.20% (+2.66) ▲ +15.57% (+11.54) ▲ +47.87%
$14,787
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±2.9%
$83.58$87.74
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
ADSK (Y, F, Z, S) $276.20 365.4K ▼ -0.14% (-0.38) ▼ -3.67% (-12.46) ▼ -7.96% (-23.90) ▲ +1.65% (+4.49) ▼ -6.69% (-19.81) ▼ -3.07% (-8.76) ▲ +43.50%
$14,350
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.67$294.40$309.13
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.24$277.16
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ HOOD (Y, F, Z, S) $115.23 10.0M ▼ -0.14% (-0.16) ▲ +0.02% (-8.01) ▼ -15.06% (-20.43) ▲ +139.31% (+67.08) ▲ +1.88% (+2.13) ▲ +187.50% (+75.15) ▲ +1247.72%
$134,772
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.50
Width: 10.4% – Inside
Implied Move ±1.4%
$113.91$116.55
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
LAYS (Y, F, Z, S) $43.11 1.3K ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.17 2.2M ▼ -0.17% (-0.17) ▼ -0.39% (-2.57) ▲ +5.59% (+5.36) ▲ +28.58% (+22.49) ▲ +1.26% (+1.26) ▲ +40.73% (+29.28) ▲ +23.71%
$12,371
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.95$105.13
Width: 10.4% – Inside
Implied Move ±0.7%
$100.54$101.80
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
TRV (Y, F, Z, S) $283.67 584.8K ▼ -0.18% (-0.51) ▼ -0.53% (-4.09) ▲ +1.91% (+5.32) ▲ +10.26% (+26.40) ▼ -2.20% (-6.39) ▲ +24.04% (+54.97) ▲ +58.77%
$15,877
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.24$288.99$296.74
Width: 5.4% – Inside
Implied Move ±2.7%
$277.09$290.25
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.88 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
FOUR (Y, F, Z, S) $65.97 1.4M ▼ -0.18% (-0.12) ▲ +5.25% (+2.01) ▼ -4.14% (-2.85) ▼ -18.18% (-14.66) ▲ +4.76% (+3.00) ▼ -36.86% (-38.51) ▲ +14.73%
$11,473
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.6%
$62.82$69.12
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
⏸️ MSFT (Y, F, Z, S) $477.24 6.3M ▼ -0.18% (-0.87) ▲ +0.91% (+4.39) ▼ -0.28% (-1.32) ▲ +23.88% (+92.01) ▼ -1.32% (-6.38) ▲ +14.75% (+61.36) ▲ +115.15%
$21,515
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.93$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.70$478.78
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
⏸️ CRM (Y, F, Z, S) $260.05 3.0M ▼ -0.18% (-0.48) ▲ +2.54% (+3.79) ▼ -1.41% (-3.72) ▼ -1.27% (-3.34) ▼ -1.83% (-4.86) ▼ -17.65% (-55.73) ▲ +78.94%
$17,894
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.7%
$258.53$261.58
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.78 11.4M ▼ -0.21% (-0.51) ▲ +8.51% (+12.72) ▲ +6.04% (+14.00) ▲ +31.76% (+59.24) ▲ +6.48% (+14.96) ▲ +12.26% (+26.84) ▲ +181.34%
$28,134
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.02
Width: 12.5% – Inside
Implied Move ±0.7%
$244.40$247.16
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
🟠 NVDU (Y, F, Z, S) $115.47 126.9K ▼ -0.21% (-0.24) ▼ -4.21% (-4.19) ▼ -0.39% (-0.45) ▲ +158.95% (+70.88) ▼ -1.91% (-2.25) ▲ +29.38% (+26.22) ▲ +461.19%
$56,119
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $583.84 392.1K ▼ -0.21% (-1.24) ▲ +3.89% (+17.46) ▲ +5.02% (+27.92) ▲ +14.90% (+75.71) ▲ +3.09% (+17.48) ▲ +6.64% (+36.37) ▲ +120.38%
$22,038
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.30$570.20$598.09
Width: 9.8% – Inside
Implied Move ±0.7%
$580.27$587.41
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
🟠 NVDL (Y, F, Z, S) $86.21 2.6M ▼ -0.25% (-0.22) ▼ -4.24% (-3.18) ▼ -0.36% (-0.32) ▲ +157.97% (+52.79) ▼ -2.04% (-1.80) ▲ +28.37% (+19.05) ▲ +2670.91%
$277,091
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.2%
$85.33$87.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.36 958.9K ▼ -0.26% (-0.08) ▼ -8.97% (-2.07) ▼ -14.53% (-5.16) ▲ +40.27% (+8.72) ▼ -9.59% (-3.22) ▼ -1.55% (-0.48) ▲ +134.29%
$23,429
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.23 535.8K ▼ -0.27% (-0.56) ▲ +1.67% (+0.33) ▼ -6.07% (-13.52) ▼ -11.67% (-27.64) ▼ -2.59% (-5.55) ▼ -16.21% (-40.49) ▲ +28.41%
$12,841
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.43$215.45$225.47
Width: 9.3% – Inside
Implied Move ±1.0%
$207.52$210.93
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.4%
CURE (Y, F, Z, S) $118.12 34.3K ▼ -0.28% (-0.33) ▲ +4.55% (+6.25) ▲ +12.17% (+12.82) ▲ +38.55% (+32.87) ▲ +5.88% (+6.57) ▲ +24.68% (+23.38) ▲ +13.98%
$11,398
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.09$120.53
Width: 13.2% – Inside
Implied Move ±1.1%
$116.98$119.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $351.19 1.8M ▼ -0.30% (-1.04) ▲ +1.36% (-2.61) ▲ +7.82% (+25.46) ▲ +5.18% (+17.29) ▲ +0.14% (+0.48) ▲ +14.94% (+45.65) ▲ +64.33%
$16,433
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.66$350.84$359.02
Width: 4.7% – Inside
Implied Move ±0.5%
$349.70$352.68
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.7%
⏸️ BKNG (Y, F, Z, S) $5428.80 38.0K ▼ -0.30% (-16.20) ▲ +1.98% (+61.43) ▲ +2.87% (+151.60) ▲ +13.05% (+626.62) ▲ +1.37% (+73.47) ▲ +15.39% (+724.21) ▲ +149.85%
$24,985
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.22$5393.57$5504.91
Width: 4.1% – Inside
Implied Move ±1.1%
$5378.04$5479.56
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5243.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
BRK-B (Y, F, Z, S) $498.25 1.5M ▼ -0.30% (-1.52) ▲ +0.28% (-0.27) ▲ +1.59% (+7.82) ▼ -6.28% (-33.39) ▼ -0.88% (-4.40) ▲ +12.56% (+55.59) ▲ +57.91%
$15,791
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.91$499.99$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.85$499.65
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.55 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ MSFU (Y, F, Z, S) $40.25 364.6K ▼ -0.35% (-0.14) ▲ +1.59% (+0.65) ▼ -1.51% (-0.62) ▲ +38.88% (+11.27) ▼ -2.90% (-1.20) ▲ +11.86% (+4.27) ▲ +131.32%
$23,132
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.67 8.8M ▼ -0.40% (-0.29) ▼ -3.12% (-1.92) ▼ -7.71% (-6.16) ▲ +33.16% (+18.34) ▼ -3.86% (-2.96) ▲ +28.46% (+16.32) ▲ +65.10%
$16,510
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.78$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.31$74.02
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
⏸️ REGN (Y, F, Z, S) $797.54 242.5K ▼ -0.43% (-3.47) ▲ +2.74% (+34.32) ▲ +9.82% (+71.33) ▲ +33.54% (+200.33) ▲ +3.33% (+25.67) ▲ +15.08% (+104.51) ▲ +17.85%
$11,785
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.25$772.00$811.74
Width: 10.3% – Inside
Implied Move ±1.1%
$790.43$804.66
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.50 | SL: $762.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
🟠 MELI (Y, F, Z, S) $2168.50 78.0K ▼ -0.52% (-11.30) ▲ +9.87% (+19.88) ▲ +10.04% (+197.77) ▼ -1.65% (-36.31) ▲ +7.66% (+154.24) ▲ +23.30% (+409.73) ▲ +141.67%
$24,167
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.83$2033.88$2203.93
Width: 16.7% – Inside
Implied Move ±0.6%
$2156.89$2180.11
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2051.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
⏸️ XOP (Y, F, Z, S) $127.79 1.4M ▼ -0.52% (-0.67) ▼ -0.91% (+0.29) ▼ -4.80% (-6.45) ▲ +15.57% (+17.22) ▲ +1.21% (+1.53) ▼ -5.90% (-8.01) ▲ +3.81%
$10,381
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±1.6%
$126.08$129.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.29 1.4M ▼ -0.54% (-1.53) ▲ +7.82% (+16.31) ▲ +2.96% (+8.07) ▼ -3.33% (-9.67) ▲ +4.47% (+11.99) ▼ -18.73% (-64.58) ▲ +7.20%
$10,720
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.20
Width: 7.0% – Inside
Implied Move ±1.0%
$277.98$282.60
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AMZU (Y, F, Z, S) $39.37 1.2M ▼ -0.58% (-0.23) ▲ +17.10% (+3.84) ▲ +10.87% (+3.86) ▲ +50.65% (+13.24) ▲ +12.65% (+4.42) ▲ +0.56% (+0.22) ▲ +231.13%
$33,113
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.43
Width: 23.7% – Inside
Implied Move ±15.5%
$34.19$44.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.38 71.1K ▼ -0.59% (-0.15) ▲ +0.61% (-0.02) ▲ +2.27% (+0.54) ▼ -19.91% (-6.06) ▼ -1.92% (-0.48) ▲ +10.05% (+2.23) ▲ +0.26%
$10,026
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.09 496.0K ▼ -0.61% (-2.02) ▲ +0.14% (+7.37) ▲ +4.03% (+12.71) ▲ +20.09% (+54.88) ▲ +0.24% (+0.78) ▲ +29.19% (+74.13) ▲ +33.68%
$13,368
Day
$328.09$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.5%
$326.78$329.40
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
MDB (Y, F, Z, S) $410.87 314.0K ▼ -0.64% (-2.65) ▲ +2.81% (-9.95) ▼ -3.87% (-16.54) ▲ +137.21% (+237.66) ▼ -2.10% (-8.82) ▲ +67.55% (+165.65) ▲ +130.74%
$23,074
Day
$410.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.88$423.93$445.98
Width: 10.4% – Inside
Implied Move ±1.9%
$404.41$417.33
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $383.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
RIVN (Y, F, Z, S) $19.75 20.8M ▼ -0.68% (-0.14) ▲ +1.78% (+0.16) ▲ +12.89% (+2.25) ▲ +63.40% (+7.66) ▲ +0.23% (+0.05) ▲ +42.64% (+5.90) ▲ +18.86%
$11,886
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.2%
$19.38$20.13
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
KOSS (Y, F, Z, S) $4.28 13.6K ▼ -0.70% (-0.03) ▼ -1.38% (-0.20) ▼ -7.96% (-0.37) ▼ -6.96% (-0.32) ▲ +3.38% (+0.14) ▼ -41.61% (-3.05) ▼ -20.89%
$7,911
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 2.1M ▼ -0.70% (-0.15) ▲ +3.15% (+0.55) ▼ -3.84% (-0.85) ▼ -21.45% (-5.81) ▲ +5.93% (+1.19) ▼ -34.17% (-11.04) ▲ +29.85%
$12,985
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.99$21.55
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.71 1.2M ▼ -0.70% (-2.17) ▲ +1.14% (+6.85) ▼ -1.23% (-3.82) ▼ -1.31% (-4.09) ▲ +0.35% (+1.08) ▲ +11.18% (+30.83) ▲ +23.01%
$12,301
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.86$310.64$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$305.02$308.40
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ TTWO (Y, F, Z, S) $250.59 232.9K ▼ -0.71% (-1.79) ▼ -0.40% (-6.72) ▲ +1.86% (+4.57) ▲ +12.53% (+27.90) ▼ -2.13% (-5.44) ▲ +40.30% (+71.98) ▲ +138.43%
$23,843
Day
$250.59$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.4%
$247.69$253.48
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $241.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.7%
⏸️ LLY (Y, F, Z, S) $1077.29 1.1M ▼ -0.73% (-7.90) ▼ -0.28% (+35.78) ▲ +8.42% (+83.65) ▲ +26.02% (+222.45) ▲ +0.24% (+2.61) ▲ +35.68% (+283.31) ▲ +215.35%
$31,535
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.80$1110.38
Width: 8.4% – Inside
Implied Move ±1.0%
$1068.13$1086.44
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
WEBL (Y, F, Z, S) $27.00 56.1K ▼ -0.75% (-0.20) ▲ +2.80% (-0.36) ▼ -6.49% (-1.88) ▲ +46.48% (+8.57) ▼ -1.33% (-0.36) ▲ +2.27% (+0.60) ▲ +351.92%
$45,192
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.36$27.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $344.18 1.8M ▼ -0.77% (-2.67) ▲ +2.31% (+2.17) ▲ +4.82% (+15.82) ▼ -17.23% (-71.64) ▲ +4.26% (+14.08) ▼ -32.27% (-163.99) ▼ -25.81%
$7,419
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.5%
$342.61$345.76
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
GEV (Y, F, Z, S) $623.49 1.7M ▼ -0.78% (-4.91) ▼ -8.18% (-57.36) ▼ -13.70% (-98.97) ▲ +73.23% (+263.58) ▼ -4.53% (-29.59) ▲ +70.24% (+257.26) ▲ +376.52%
$47,652
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.07$661.99$706.90
Width: 13.6% – Inside
Implied Move ±0.8%
$619.31$627.68
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
PYPL (Y, F, Z, S) $57.78 7.4M ▼ -0.84% (-0.49) ▼ -0.62% (-1.51) ▼ -5.53% (-3.38) ▼ -10.59% (-6.84) ▼ -1.03% (-0.60) ▼ -30.53% (-25.39) ▼ -24.87%
$7,513
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.6%
$57.48$58.08
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
GEHC (Y, F, Z, S) $87.40 944.7K ▼ -0.86% (-0.76) ▲ +5.54% (+2.36) ▲ +3.47% (+2.93) ▲ +30.49% (+20.42) ▲ +6.57% (+5.39) ▲ +3.31% (+2.80) ▲ +51.12%
$15,112
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.56$88.25
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
INTU (Y, F, Z, S) $646.66 376.1K ▼ -0.93% (-6.09) ▲ +2.73% (+12.82) ▼ -2.38% (-15.77) ▲ +5.51% (+33.79) ▼ -2.38% (-15.76) ▲ +4.24% (+26.30) ▲ +66.51%
$16,651
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.21$662.00$690.80
Width: 8.7% – Inside
Implied Move ±0.1%
$645.90$647.43
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
PDD (Y, F, Z, S) $120.40 2.1M ▼ -0.99% (-1.20) ▲ +4.02% (+1.28) ▲ +4.44% (+5.12) ▲ +16.59% (+17.13) ▲ +6.18% (+7.01) ▲ +27.17% (+25.72) ▲ +26.05%
$12,605
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.49$121.31
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
ABBV (Y, F, Z, S) $221.82 2.3M ▼ -1.03% (-2.32) ▼ -3.27% (+1.64) ▼ -1.49% (-3.36) ▲ +24.93% (+44.27) ▼ -2.92% (-6.68) ▲ +31.06% (+52.56) ▲ +53.15%
$15,315
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.46$226.54$233.62
Width: 6.2% – Inside
Implied Move ±0.6%
$220.78$222.85
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
PILL (Y, F, Z, S) $12.25 43.7K ▼ -1.13% (-0.14) ▲ +4.17% (+0.63) ▼ -2.30% (-0.29) ▲ +139.87% (+7.14) ▼ -0.41% (-0.05) ▲ +79.21% (+5.41) ▲ +38.37%
$13,837
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.82 570.0K ▼ -1.13% (-2.50) ▼ -1.25% (-4.94) ▼ -10.47% (-25.47) ▲ +3.66% (+7.68) ▼ -3.16% (-7.10) ▲ +14.66% (+27.84) ▲ +107.94%
$20,794
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.68$228.40$240.12
Width: 10.3% – Inside
Implied Move ±0.9%
$216.16$219.49
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.2%
⏸️ AXP (Y, F, Z, S) $378.43 885.3K ▼ -1.19% (-4.55) ▲ +1.53% (-1.37) ▲ +0.99% (+3.69) ▲ +42.60% (+113.05) ▲ +2.52% (+9.30) ▲ +30.40% (+88.22) ▲ +160.85%
$26,085
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.99$378.41$386.83
Width: 4.5% – Inside
Implied Move ±0.4%
$377.08$379.78
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $365.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.2%
⏸️ ELIL (Y, F, Z, S) $28.33 54.1K ▼ -1.25% (-0.36) ▼ -0.70% (+1.82) ▲ +16.45% (+4.00) ▲ +31.38% (+6.77) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.31 2.1M ▼ -1.31% (-2.49) ▲ +4.98% (+6.19) ▼ -2.41% (-4.65) ▲ +6.97% (+12.27) ▲ +2.23% (+4.11) ▲ +8.59% (+14.89) ▲ +178.81%
$27,881
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.14$193.83
Width: 7.2% – Inside
Implied Move ±1.0%
$186.73$189.89
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ NTSK (Y, F, Z, S) $16.50 1.6M ▼ -1.40% (-0.23) ▼ -2.40% (-0.65) ▼ -26.69% (-6.00) ▼ -26.66% (-5.99) ▼ -5.96% (-1.05) ▼ -26.66% (-5.99) ▼ -26.66%
$7,334
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.8%
$14.98$18.01
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.0%
UNHG (Y, F, Z, S) $18.13 1.3M ▼ -1.52% (-0.28) ▲ +4.26% (+0.17) ▲ +8.47% (+1.42) ▲ +31.43% (+4.34) ▲ +7.98% (+1.34) ▲ +31.43% (+4.34) ▲ +31.43%
$13,143
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.05$19.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.20 1.4M ▼ -1.52% (-0.07) ▲ +3.06% (+0.03) ▼ -10.53% (-0.49) ▼ -2.21% (-0.10) ▲ +4.60% (+0.18) ▼ -54.03% (-4.94) ▼ -60.35%
$3,965
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.7%
$4.00$4.41
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.1%
TEM (Y, F, Z, S) $67.31 1.2M ▼ -1.54% (-1.05) ▲ +7.94% (+2.61) ▼ -10.34% (-7.76) ▲ +25.81% (+13.81) ▲ +13.99% (+8.26) ▲ +79.40% (+29.79) ▲ +67.23%
$16,723
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.27
Width: 23.2% – Inside
Implied Move ±1.7%
$66.33$68.29
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
⏸️ ARM (Y, F, Z, S) $111.33 2.0M ▼ -1.55% (-1.75) ▼ -2.96% (-4.78) ▼ -21.33% (-30.19) ▼ -0.61% (-0.68) ▲ +1.85% (+2.02) ▼ -20.76% (-29.16) ▲ +75.07%
$17,507
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.40$112.26
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.6%
ADBE (Y, F, Z, S) $333.61 1.3M ▼ -1.60% (-5.43) ▲ +0.09% (+2.05) ▼ -2.77% (-9.52) ▼ -7.56% (-27.30) ▼ -4.68% (-16.38) ▼ -17.81% (-72.31) ▼ -2.45%
$9,755
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.11$347.81$365.52
Width: 10.2% – Inside
Implied Move ±0.8%
$331.20$336.02
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.2%
DXCM (Y, F, Z, S) $67.29 4.6M ▼ -1.67% (-1.14) ▲ +1.13% (-0.36) ▼ -0.40% (-0.27) ▼ -4.93% (-3.49) ▲ +1.39% (+0.92) ▼ -13.46% (-10.47) ▼ -38.86%
$6,114
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.28$69.30
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.7%
⏸️ SHOP (Y, F, Z, S) $165.36 1.7M ▼ -1.74% (-2.92) ▲ +5.19% (-0.85) ▼ -1.82% (-3.06) ▲ +73.84% (+70.24) ▲ +2.73% (+4.39) ▲ +59.44% (+61.65) ▲ +344.64%
$44,464
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.19
Width: 9.0% – Inside
Implied Move ±1.1%
$163.74$166.98
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
NFLX (Y, F, Z, S) $88.93 35.8M ▼ -1.77% (-1.60) ▼ -2.26% (-2.53) ▼ -4.08% (-3.78) ▼ -18.92% (-20.76) ▼ -5.15% (-4.83) ▲ +6.16% (+5.16) ▲ +182.17%
$28,217
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.50$89.36
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
⏸️ SNOW (Y, F, Z, S) $219.82 2.0M ▼ -1.78% (-3.97) ▲ +1.43% (-4.54) ▲ +1.51% (+3.26) ▲ +38.54% (+61.15) ▲ +0.21% (+0.46) ▲ +35.30% (+57.35) ▲ +63.52%
$16,352
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.51$222.46$232.41
Width: 8.9% – Inside
Implied Move ±0.9%
$218.17$221.46
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ FER (Y, F, Z, S) $66.21 475.4K ▼ -1.85% (-1.25) ▲ +2.57% (-0.97) ▼ -0.17% (-0.11) ▲ +40.77% (+19.18) ▲ +2.48% (+1.60) ▲ +65.30% (+26.16) ▲ +180.06%
$28,006
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.31$68.11
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.5%
QCOM (Y, F, Z, S) $178.32 3.3M ▼ -1.95% (-3.55) ▲ +3.09% (+2.01) ▼ -2.13% (-3.89) ▲ +23.18% (+33.56) ▲ +4.25% (+7.27) ▲ +16.14% (+24.78) ▲ +66.55%
$16,655
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.95
Width: 7.6% – Inside
Implied Move ±0.9%
$177.00$179.64
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ COIN (Y, F, Z, S) $240.62 5.0M ▼ -2.02% (-4.97) ▲ +1.73% (-14.30) ▼ -12.53% (-34.47) ▲ +18.03% (+36.75) ▲ +6.40% (+14.48) ▼ -7.02% (-18.16) ▲ +528.74%
$62,874
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.08$243.16
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
GPRO (Y, F, Z, S) $1.45 736.6K ▼ -2.03% (-0.03) ▼ -0.68% (-0.05) ▼ -17.61% (-0.31) ▲ +125.51% (+0.81) ▲ +2.84% (+0.04) ▲ +34.26% (+0.37) ▼ -72.28%
$2,772
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±4.1%
$1.40$1.50
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
TEAM (Y, F, Z, S) $146.32 1.4M ▼ -2.08% (-3.11) ▼ -5.46% (-7.57) ▼ -9.53% (-15.41) ▼ -34.99% (-78.76) ▼ -9.76% (-15.82) ▼ -39.64% (-96.07) ▲ +15.05%
$11,505
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.76$159.79$169.83
Width: 12.6% – Below Lower
Implied Move ±1.8%
$144.05$148.58
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ NOW (Y, F, Z, S) $142.54 5.4M ▼ -2.50% (-3.65) ▼ -3.33% (-5.07) ▼ -16.51% (-28.18) ▼ -24.07% (-45.18) ▼ -6.96% (-10.65) ▼ -30.44% (-62.38) ▲ +88.26%
$18,826
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.13$154.20$169.26
Width: 19.5% – Inside
Implied Move ±0.7%
$141.66$143.41
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.6%
DDOG (Y, F, Z, S) $127.08 2.1M ▼ -2.75% (-3.60) ▼ -5.00% (-6.56) ▼ -15.95% (-24.12) ▲ +27.59% (+27.48) ▼ -6.55% (-8.91) ▼ -9.50% (-13.34) ▲ +92.72%
$19,272
Day
$126.87$131.47
52W
$81.63$201.69
Bollinger Bands
$128.32$138.40$148.48
Width: 14.6% – Below Lower
Implied Move ±1.4%
$125.55$128.61
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 48%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.36 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
UBER (Y, F, Z, S) $85.05 7.5M ▼ -2.90% (-2.54) ▲ +2.64% (+4.31) ▲ +1.06% (+0.89) ▲ +8.90% (+6.95) ▲ +4.09% (+3.34) ▲ +28.92% (+19.08) ▲ +210.41%
$31,041
Day
$85.03$87.28
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±0.7%
$84.53$85.57
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
BYND (Y, F, Z, S) $1.00 39.3M ▼ -2.91% (-0.03) ▲ +13.51% (+0.11) ▼ -18.70% (-0.23) ▼ -60.78% (-1.55) ▲ +21.95% (+0.18) ▼ -72.22% (-2.60) ▼ -92.88%
$712
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.97$1.03
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.0%
CSGP (Y, F, Z, S) $59.51 2.1M ▼ -3.02% (-1.85) ▼ -9.42% (-6.91) ▼ -12.33% (-8.37) ▼ -28.50% (-23.72) ▼ -11.50% (-7.73) ▼ -14.83% (-10.37) ▼ -22.80%
$7,720
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.67$65.48$70.30
Width: 14.7% – Below Lower
Implied Move ±4.8%
$57.08$61.93
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
⏸️ AEO (Y, F, Z, S) $26.90 3.5M ▼ -3.06% (-0.85) ▲ +2.05% (+0.05) ▲ +11.34% (+2.74) ▲ +144.55% (+15.90) ▲ +2.01% (+0.53) ▲ +71.22% (+11.19) ▲ +96.46%
$19,646
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.0%
$26.20$27.60
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
SHPU (Y, F, Z, S) $30.68 16.3K ▼ -3.20% (-1.01) ▲ +10.60% (-0.24) ▼ -4.91% (-1.59) ▲ +2.66% (+0.80) ▲ +5.17% (+1.51) ▲ +2.66% (+0.80) ▲ +2.66%
$10,266
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.87 243.9K ▼ -3.29% (-0.20) ▼ -6.23% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.73 14.5M ▼ -3.37% (-1.14) ▼ -2.04% (-1.98) ▼ -13.60% (-5.15) ▲ +16.31% (+4.59) ▲ +0.80% (+0.26) ▲ +28.81% (+7.32) ▲ +406.66%
$50,666
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±1.8%
$32.22$33.24
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.9%
⏸️ MSTR (Y, F, Z, S) $160.95 14.3M ▼ -3.61% (-6.02) ▲ +2.41% (-3.77) ▼ -12.83% (-23.69) ▼ -54.06% (-189.39) ▲ +5.92% (+9.00) ▼ -50.92% (-166.96) ▲ +819.66%
$91,966
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.61$162.25$176.89
Width: 18.0% – Inside
Implied Move ±2.6%
$157.39$164.51
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.2%
KSS (Y, F, Z, S) $20.96 1.7M ▼ -3.66% (-0.80) ▼ -1.76% (-0.43) ▼ -11.28% (-2.67) ▲ +206.16% (+14.12) ▲ +2.72% (+0.55) ▲ +59.67% (+7.83) ▲ +0.07%
$10,007
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.86$21.84$23.83
Width: 18.2% – Inside
Implied Move ±2.3%
$20.55$21.38
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.7%
⏸️ CONL (Y, F, Z, S) $16.38 7.5M ▼ -4.09% (-0.70) ▲ +2.51% (-2.07) ▼ -25.91% (-5.73) ▼ -10.04% (-1.83) ▲ +11.82% (+1.73) ▼ -56.42% (-21.21) ▲ +223.90%
$32,390
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±3.2%
$15.94$16.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.62 2.7M ▼ -4.23% (-9.48) ▼ -2.35% (-12.10) ▼ -2.58% (-5.68) ▲ +14.64% (+27.40) ▼ -5.24% (-11.86) ▲ +26.16% (+44.50) ▲ +346.66%
$44,666
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.53$227.89$238.25
Width: 9.1% – Below Lower
Implied Move ±2.0%
$210.90$218.34
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ RDDT (Y, F, Z, S) $240.98 2.5M ▼ -5.11% (-12.97) ▼ -0.38% (-3.07) ▲ +1.20% (+2.87) ▲ +114.68% (+128.73) ▲ +4.83% (+11.11) ▲ +44.23% (+73.90) ▲ +377.75%
$47,775
Day
$237.21$263.50
52W
$79.75$282.95
Bollinger Bands
$213.27$234.55$255.83
Width: 18.1% – Inside
Implied Move ±5.1%
$230.57$251.38
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
DVLT (Y, F, Z, S) $0.95 128.2M ▼ -5.74% (-0.06) ▼ -5.74% (-0.49) ▼ -34.34% (-0.50) ▲ +20.51% (+0.16) ▲ +46.46% (+0.30) ▼ -49.09% (-0.92) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.4% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.43 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +320.2%

OPEN (Y, F, Z, S) $7.64

▲ +18.75% (+1.21)
5D: ▲ +25.79% (+1.32)
1M: ▲ +9.08% (+0.64)
6M: ▲ +882.68% (+6.86)
YTD: ▲ +30.97% (+1.81)
1Y: ▲ +419.41% (+6.17)
Volume: 106.5M
52W: $0.51 - $10.87
Market Cap: 7.28B
Volatility: 110.1%
BB: Above Upper (28.0%)
MACD: -0.094 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.88
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.64
Current
Stop Loss: $6.71
-12.2%
Target: $9.49
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.27
Width: 28.0% – Above Upper
Implied Move ±4.1%
$7.37$7.90

NAIL (Y, F, Z, S) $65.73

▲ +17.04% (+9.57)
5D: ▲ +27.76% (+13.06)
1M: ▲ +10.18% (+6.07)
6M: ▲ +24.08% (+12.76)
YTD: ▲ +32.47% (+16.11)
1Y: ▼ -13.92% (-10.63)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.5%
BB: Above Upper (30.9%)
MACD: -0.354 | -1.438 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.91
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.73
Current
Stop Loss: $58.27
-11.3%
Target: $80.64
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.20$54.64$63.08
Width: 30.9% – Above Upper
Implied Move ±0.5%
$65.43$66.03

TREE (Y, F, Z, S) $63.34

▲ +13.63% (+7.60)
5D: ▲ +22.99% (+8.89)
1M: ▲ +13.05% (+7.31)
6M: ▲ +22.92% (+11.81)
YTD: ▲ +19.31% (+10.25)
1Y: ▲ +74.63% (+27.07)
Volume: 298.1K
52W: $33.50 - $77.35
Market Cap: 865.90M
Volatility: 57.2%
BB: Above Upper (20.0%)
MACD: +0.651 | -0.201 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.34
Current
Stop Loss: $58.53
-7.6%
Target: $72.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.36$53.75$59.14
Width: 20.0% – Above Upper
Implied Move ±5.6%
$60.34$66.34

ASTS (Y, F, Z, S) $100.71

▲ +11.21% (+10.15)
5D: ▲ +20.65% (+9.79)
1M: ▲ +27.40% (+21.66)
6M: ▲ +318.40% (+76.64)
YTD: ▲ +38.66% (+28.08)
1Y: ▲ +350.20% (+78.34)
Volume: 12.5M
52W: $17.50 - $102.79
Market Cap: 37.00B
Volatility: 116.2%
BB: Inside (53.7%)
MACD: +6.600 | +4.634 (Bullish)
MA: 50d: $70.77 | 200d: $50.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -127.25
EPS: -1.14
1y Target Est: $73.39
Upside %: -27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $81.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $100.71
Current
Stop Loss: $81.72
-18.9%
Target: $138.69
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.20$79.55$100.91
Width: 53.7% – Inside
Implied Move ±2.7%
$98.37$103.05

RKLX (Y, F, Z, S) $60.62

▲ +9.91% (+5.47)
5D: ▲ +29.26% (+11.10)
1M: ▲ +105.63% (+31.14)
6M: ▲ +741.30% (+53.42)
YTD: ▲ +52.36% (+20.83)
1Y: ▲ +1049.38% (+55.35)
Volume: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.6%
BB: Inside (102.1%)
MACD: +7.783 | +6.140 (Bullish)
MA: 50d: $31.25 | 200d: $22.66
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $44.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.62
Current
Stop Loss: $44.12
-27.2%
Target: $93.63
+54.4%
Risk/Reward: 27.2% / 54.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$20.99$42.89$64.79
Width: 102.1% – Inside
Implied Move ±8.1%
$56.46$64.79

INTC (Y, F, Z, S) $44.93

▲ +9.28% (+3.82)
5D: ▲ +14.08% (+5.56)
1M: ▲ +10.17% (+4.15)
6M: ▲ +109.06% (+23.44)
YTD: ▲ +21.75% (+8.03)
1Y: ▲ +134.60% (+25.78)
Volume: 118.2M
52W: $17.67 - $45.19
Market Cap: 214.29B
Volatility: 55.7%
BB: Above Upper (25.5%)
MACD: +1.077 | +0.328 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 748.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $41.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.93
Current
Stop Loss: $41.01
-8.7%
Target: $52.76
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.37$38.23$43.10
Width: 25.5% – Above Upper
Implied Move ±2.2%
$44.07$45.78

OKLO (Y, F, Z, S) $106.34

▲ +8.95% (+8.74)
5D: ▲ +36.68% (+17.00)
1M: ▲ +5.71% (+5.74)
6M: ▲ +337.25% (+82.02)
YTD: ▲ +48.19% (+34.58)
1Y: ▲ +321.32% (+81.10)
Volume: 24.8M
52W: $17.42 - $193.84
Market Cap: 16.62B
Volatility: 108.2%
BB: Above Upper (48.3%)
MACD: -0.153 | -4.021 (Bullish)
MA: 50d: $96.91 | 200d: $75.99
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -170.04
EPS: -0.56
1y Target Est: $115.83
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.34
Current
Stop Loss: $92.75
-12.8%
Target: $133.53
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$105.60$115.72
52W
$17.42$193.84
Bollinger Bands
$64.41$84.92$105.43
Width: 48.3% – Above Upper
Implied Move ±3.0%
$103.59$109.09

AMC (Y, F, Z, S) $1.58

▲ +8.92% (+0.13)
5D: ▼ -1.90% (+0.05)
1M: ▼ -28.53% (-0.63)
6M: ▼ -41.72% (-1.13)
YTD: ▲ +1.24% (+0.02)
1Y: ▼ -58.44% (-2.22)
Volume: 22.7M
52W: $1.44 - $4.08
Market Cap: 810.14M
Volatility: 51.0%
BB: Inside (46.2%)
MACD: -0.184 | -0.189 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.21
Upside %: +103.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.40
-11.7%
Target: $1.95
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$1.45$1.58
52W
$1.44$4.08
Bollinger Bands
$1.32$1.71$2.11
Width: 46.2% – Inside
Implied Move ±3.8%
$1.53$1.63

SOXL (Y, F, Z, S) $53.81

▲ +8.38% (+4.16)
5D: ▲ +13.91% (+4.59)
1M: ▲ +8.38% (+4.16)
6M: ▲ +349.96% (+41.85)
YTD: ▲ +28.03% (+11.78)
1Y: ▲ +93.03% (+25.93)
Volume: 55.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.0%
BB: Inside (44.1%)
MACD: +2.587 | +1.606 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.80
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.81
Current
Stop Loss: $47.82
-11.1%
Target: $65.79
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$53.87
52W
$7.21$54.30
Bollinger Bands
$35.06$44.98$54.90
Width: 44.1% – Inside
Implied Move ±1.6%
$53.09$54.53

CRDO (Y, F, Z, S) $152.51

▲ +7.71% (+10.92)
5D: ▲ +6.48% (+12.26)
1M: ▼ -3.47% (-5.47)
6M: ▲ +259.77% (+110.12)
YTD: ▲ +5.99% (+8.62)
1Y: ▲ +106.65% (+78.71)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 27.55B
Volatility: 84.5%
BB: Inside (15.7%)
MACD: -3.528 | -4.041 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.47
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.51
Current
Stop Loss: $133.41
-12.5%
Target: $190.70
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.36
Width: 15.7% – Inside
Implied Move ±2.0%
$149.86$155.15

MUU (Y, F, Z, S) $139.00

▲ +7.59% (+9.80)
5D: ▲ +14.19% (+19.95)
1M: ▲ +57.06% (+50.50)
6M: ▲ +1357.68% (+129.46)
YTD: ▲ +37.98% (+38.26)
1Y: ▲ +603.15% (+119.23)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.6%)
MACD: +16.356 | +12.549 (Bullish)
MA: 50d: $83.80 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.44
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.00
Current
Stop Loss: $116.15
-16.4%
Target: $184.71
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.36$101.25$150.14
Width: 96.6% – Inside

LRCX (Y, F, Z, S) $215.89

▲ +7.43% (+14.93)
5D: ▲ +16.66% (+21.13)
1M: ▲ +28.31% (+47.63)
6M: ▲ +206.36% (+145.42)
YTD: ▲ +26.12% (+44.71)
1Y: ▲ +191.85% (+141.92)
Volume: 7.3M
52W: $55.98 - $217.36
Market Cap: 272.24B
Volatility: 51.7%
BB: Above Upper (37.5%)
MACD: +12.338 | +8.816 (Bullish)
MA: 50d: $165.36 | 200d: $115.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.76
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.1%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $200.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.89
Current
Stop Loss: $200.40
-7.2%
Target: $246.88
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.52$179.11$212.69
Width: 37.5% – Above Upper
Implied Move ±1.6%
$212.99$218.79

DFEN (Y, F, Z, S) $80.83

▲ +7.27% (+5.48)
5D: ▲ +14.88% (+6.16)
1M: ▲ +44.11% (+24.74)
6M: ▲ +213.65% (+55.06)
YTD: ▲ +26.53% (+16.95)
1Y: ▲ +228.17% (+56.20)
Volume: 276.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (42.5%)
MACD: +4.892 | +3.526 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.73
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.83
Current
Stop Loss: $72.27
-10.6%
Target: $97.95
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.80$67.03$81.26
Width: 42.5% – Inside
Implied Move ±29.9%
$60.30$101.36

ORCX (Y, F, Z, S) $17.42

▲ +7.07% (+1.15)
5D: ▲ +0.46% (+0.61)
1M: ▼ -25.78% (-6.05)
6M: ▲ +48.31% (+5.67)
YTD: ▲ +1.10% (+0.19)
1Y: ▼ -15.27% (-3.14)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.8%
BB: Inside (22.9%)
MACD: -1.384 | -1.768 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.48
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.42
Current
Stop Loss: $15.33
-12.0%
Target: $21.60
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.83
Width: 22.9% – Inside
Implied Move ±10.6%
$15.85$18.99

AVL (Y, F, Z, S) $43.30

▲ +6.78% (+2.75)
5D: ▼ -2.39% (-0.05)
1M: ▼ -32.92% (-21.25)
6M: ▲ +178.36% (+27.74)
YTD: ▼ -1.79% (-0.79)
1Y: ▲ +62.85% (+16.71)
Volume: 311.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.5%
BB: Inside (42.6%)
MACD: -2.162 | -2.052 (Bearish)
MA: 50d: $49.29 | 200d: $36.36
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.67
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $38.20
-11.8%
Target: $53.49
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.00$44.48$53.96
Width: 42.6% – Inside
Implied Move ±6.9%
$40.75$45.85

LB (Y, F, Z, S) $50.27

▲ +6.69% (+3.15)
5D: ▲ +3.74% (+3.61)
1M: ▼ -11.23% (-6.36)
6M: ▼ -29.66% (-21.20)
YTD: ▲ +2.61% (+1.28)
1Y: ▼ -31.35% (-22.96)
Volume: 341.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.813 | -2.752 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.12
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.27
Current
Stop Loss: $45.22
-10.1%
Target: $60.38
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.09$53.45

ASML (Y, F, Z, S) $1270.10

▲ +6.35% (+75.78)
5D: ▲ +9.14% (+41.91)
1M: ▲ +13.47% (+150.78)
6M: ▲ +89.56% (+600.08)
YTD: ▲ +18.72% (+200.24)
1Y: ▲ +73.51% (+538.08)
Volume: 965.2K
52W: $574.25 - $1273.50
Market Cap: 492.99B
Volatility: 40.1%
BB: Above Upper (27.9%)
MACD: +45.409 | +27.650 (Bullish)
MA: 50d: $1075.72 | 200d: $856.08
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.86
EPS: 28.31
1y Target Est: $1182.35
Upside %: -6.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.72 | Stop Loss: $1202.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1270.10
Current
Stop Loss: $1202.67
-5.3%
Target: $1404.96
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1273.50
52W
$574.25$1273.50
Bollinger Bands
$958.24$1113.37$1268.50
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1267.19$1273.01

CRWG (Y, F, Z, S) $3.30

▲ +6.24% (+0.19)
5D: ▼ -0.18% (+0.21)
1M: ▼ -26.10% (-1.17)
6M: ▼ -79.57% (-12.87)
YTD: ▲ +21.92% (+0.59)
1Y: ▼ -79.57% (-12.87)
Volume: 19.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (59.1%)
MACD: -0.383 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $2.39
-27.7%
Target: $5.13
+55.4%
Risk/Reward: 27.7% / 55.4% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.71$3.90

AMAT (Y, F, Z, S) $298.36

▲ +5.93% (+16.72)
5D: ▲ +10.97% (+14.04)
1M: ▲ +8.43% (+23.21)
6M: ▲ +100.21% (+149.33)
YTD: ▲ +16.10% (+41.37)
1Y: ▲ +75.56% (+128.41)
Volume: 2.8M
52W: $122.80 - $298.94
Market Cap: 237.68B
Volatility: 42.0%
BB: Above Upper (22.0%)
MACD: +10.620 | +7.931 (Bullish)
MA: 50d: $252.13 | 200d: $194.82
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.49
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $281.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.36
Current
Stop Loss: $281.14
-5.8%
Target: $332.79
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$298.94
52W
$122.80$298.94
Bollinger Bands
$238.07$267.55$297.02
Width: 22.0% – Above Upper
Implied Move ±1.6%
$294.42$302.29

BULZ (Y, F, Z, S) $274.67

▲ +5.89% (+15.27)
5D: ▲ +6.00% (+12.23)
1M: ▼ -3.99% (-11.43)
6M: ▲ +192.21% (+180.67)
YTD: ▲ +5.83% (+15.12)
1Y: ▲ +80.62% (+122.60)
Volume: 446.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (18.9%)
MACD: +0.686 | -0.072 (Bullish)
MA: 50d: $268.55 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.34
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $250.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.67
Current
Stop Loss: $250.60
-8.8%
Target: $322.82
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$258.55$274.67
52W
$57.00$335.58
Bollinger Bands
$237.71$262.57$287.43
Width: 18.9% – Inside

KLAC (Y, F, Z, S) $1401.13

▲ +5.78% (+76.53)
5D: ▲ +9.94% (+48.68)
1M: ▲ +13.09% (+162.22)
6M: ▲ +104.51% (+716.01)
YTD: ▲ +15.31% (+186.05)
1Y: ▲ +106.88% (+723.86)
Volume: 302.4K
52W: $547.89 - $1406.97
Market Cap: 184.51B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.841 | +33.839 (Bullish)
MA: 50d: $1218.66 | 200d: $959.02
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.07
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.69 | Stop Loss: $1315.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1401.13
Current
Stop Loss: $1315.75
-6.1%
Target: $1571.89
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1401.45
52W
$547.89$1406.97
Bollinger Bands
$1144.55$1272.31$1400.06
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.89$1459.37

SMR (Y, F, Z, S) $20.75

▲ +5.52% (+1.08)
5D: ▲ +27.25% (+1.97)
1M: ▲ +2.14% (+0.43)
6M: ▲ +25.33% (+4.19)
YTD: ▲ +46.47% (+6.58)
1Y: ▲ +3.10% (+0.62)
Volume: 37.2M
52W: $11.08 - $57.42
Market Cap: 5.87B
Volatility: 111.4%
BB: Inside (50.7%)
MACD: -0.751 | -1.766 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.83
EPS: -2.14
1y Target Est: $35.50
Upside %: +71.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.75
Current
Stop Loss: $17.90
-13.7%
Target: $26.46
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.55$22.29
52W
$11.08$57.42
Bollinger Bands
$12.79$17.13$21.47
Width: 50.7% – Inside
Implied Move ±3.2%
$20.19$21.32

CEG (Y, F, Z, S) $339.97

▲ +5.40% (+17.43)
5D: ▼ -7.18% (-14.97)
1M: ▼ -6.10% (-22.10)
6M: ▲ +56.48% (+122.71)
YTD: ▼ -3.76% (-13.30)
1Y: ▲ +12.02% (+36.48)
Volume: 2.3M
52W: $160.75 - $412.23
Market Cap: 123.17B
Volatility: 49.4%
BB: Inside (13.6%)
MACD: -4.783 | -1.851 (Bearish)
MA: 50d: $356.99 | 200d: $315.64
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.90
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.9%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $313.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.97
Current
Stop Loss: $313.12
-7.9%
Target: $393.68
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.86$355.00$379.14
Width: 13.6% – Inside
Implied Move ±1.7%
$335.00$344.94

FICO (Y, F, Z, S) $1664.78

▲ +4.99% (+79.18)
5D: ▲ +1.31% (+11.30)
1M: ▼ -4.99% (-87.46)
6M: ▼ -14.05% (-272.03)
YTD: ▼ -1.53% (-25.84)
1Y: ▼ -13.19% (-252.85)
Volume: 81.6K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
Volatility: 34.8%
BB: Inside (18.1%)
MACD: -35.511 | -20.411 (Bearish)
MA: 50d: $1727.66 | 200d: $1700.00
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.87
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.43 | Stop Loss: $1561.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1664.78
Current
Stop Loss: $1561.93
-6.2%
Target: $1870.49
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1667.87
52W
$1300.00$2217.60
Bollinger Bands
$1565.80$1721.19$1876.58
Width: 18.1% – Inside
Implied Move ±4.0%
$1607.75$1721.81

RKLB (Y, F, Z, S) $87.12

▲ +4.87% (+4.04)
5D: ▲ +14.65% (+8.99)
1M: ▲ +51.47% (+29.60)
6M: ▲ +298.19% (+65.25)
YTD: ▲ +24.89% (+17.36)
1Y: ▲ +223.76% (+60.22)
Volume: 11.3M
52W: $14.71 - $89.87
Market Cap: 46.54B
Volatility: 93.3%
BB: Inside (58.1%)
MACD: +8.006 | +6.753 (Bullish)
MA: 50d: $58.07 | 200d: $43.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -746.76
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.12
Current
Stop Loss: $73.61
-15.5%
Target: $114.16
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.65$71.38$92.11
Width: 58.1% – Inside
Implied Move ±2.5%
$85.24$89.01

STX (Y, F, Z, S) $298.22

▲ +4.83% (+13.75)
5D: ▲ +3.71% (+8.39)
1M: ▲ +0.03% (+0.08)
6M: ▲ +263.12% (+216.09)
YTD: ▲ +8.29% (+22.83)
1Y: ▲ +242.08% (+211.04)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 64.97B
Volatility: 77.6%
BB: Inside (17.8%)
MACD: +7.259 | +6.968 (Bullish)
MA: 50d: $276.58 | 200d: $179.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.28
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $264.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $298.22
Current
Stop Loss: $264.43
-11.3%
Target: $365.81
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$299.73
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.84
Width: 17.8% – Inside
Implied Move ±1.4%
$294.80$301.64

XHB (Y, F, Z, S) $112.71

▲ +4.72% (+5.08)
5D: ▲ +7.80% (+7.48)
1M: ▲ +4.64% (+4.99)
6M: ▲ +20.02% (+18.80)
YTD: ▲ +9.47% (+9.75)
1Y: ▲ +10.97% (+11.14)
Volume: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Above Upper (8.4%)
MACD: +0.424 | -0.180 (Bullish)
MA: 50d: $105.32 | 200d: $103.42
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.61
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.71
Current
Stop Loss: $108.20
-4.0%
Target: $121.72
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.4% – Above Upper
Implied Move ±0.0%
$112.67$112.75

TSLL (Y, F, Z, S) $18.63

▲ +4.37% (+0.78)
5D: ▲ +2.81% (-0.59)
1M: ▼ -4.77% (-0.93)
6M: ▲ +123.07% (+10.28)
YTD: ▼ -2.51% (-0.48)
1Y: ▼ -24.21% (-5.95)
Volume: 68.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.4%
BB: Inside (36.2%)
MACD: -0.344 | +0.079 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.22
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.63
Current
Stop Loss: $16.10
-13.6%
Target: $23.69
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.63
52W
$6.01$30.05
Bollinger Bands
$16.60$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.3%
$18.43$18.83

BE (Y, F, Z, S) $127.08

▲ +4.30% (+5.25)
5D: ▲ +28.77% (+23.21)
1M: ▲ +25.47% (+25.79)
6M: ▲ +600.58% (+108.94)
YTD: ▲ +46.26% (+40.19)
1Y: ▲ +438.95% (+103.50)
Volume: 6.9M
52W: $15.15 - $147.86
Market Cap: 30.06B
Volatility: 118.3%
BB: Above Upper (53.7%)
MACD: +3.328 | -1.196 (Bullish)
MA: 50d: $107.52 | 200d: $58.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1412.06
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $110.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.08
Current
Stop Loss: $110.96
-12.7%
Target: $159.34
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.17$95.90$121.63
Width: 53.7% – Above Upper
Implied Move ±1.7%
$125.23$128.94

APP (Y, F, Z, S) $643.00

▲ +4.29% (+26.47)
5D: ▲ +3.99% (+10.09)
1M: ▼ -8.57% (-60.28)
6M: ▲ +140.03% (+375.12)
YTD: ▼ -4.57% (-30.82)
1Y: ▲ +101.90% (+324.52)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.49B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.441 | +7.061 (Bearish)
MA: 50d: $636.95 | 200d: $474.14
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.56
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $580.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.00
Current
Stop Loss: $580.21
-9.8%
Target: $768.59
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.97$677.20$757.43
Width: 23.7% – Inside
Implied Move ±1.4%
$635.40$650.60

SPCE (Y, F, Z, S) $3.28

▲ +4.12% (+0.13)
5D: ▼ -0.31% (+0.03)
1M: ▼ -8.39% (-0.30)
6M: ▲ +13.88% (+0.40)
YTD: ▲ +2.17% (+0.07)
1Y: ▼ -43.55% (-2.53)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 207.28M
Volatility: 80.7%
BB: Inside (20.4%)
MACD: -0.116 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $2.81
-14.3%
Target: $4.22
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.7%
$3.09$3.47

HIBL (Y, F, Z, S) $75.83

▲ +4.08% (+2.97)
5D: ▲ +9.57% (+3.31)
1M: ▲ +4.85% (+3.51)
6M: ▲ +234.29% (+53.15)
YTD: ▲ +15.47% (+10.16)
1Y: ▲ +84.75% (+34.79)
Volume: 37.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.828 | +2.486 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.65
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.83
Current
Stop Loss: $70.38
-7.2%
Target: $86.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.83
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.13
Width: 20.3% – Inside
Implied Move ±6.3%
$71.75$79.91

LABU (Y, F, Z, S) $171.03

▲ +4.01% (+6.60)
5D: ▲ +8.59% (+19.00)
1M: ▲ +6.95% (+11.12)
6M: ▲ +207.19% (+115.35)
YTD: ▲ +7.30% (+11.64)
1Y: ▲ +97.88% (+84.60)
Volume: 329.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.8%)
MACD: +4.168 | +4.869 (Bearish)
MA: 50d: $149.89 | 200d: $88.74
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $148.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.03
Current
Stop Loss: $148.46
-13.2%
Target: $216.17
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.62$164.07$179.53
Width: 18.8% – Inside
Implied Move ±2.0%
$168.12$173.94

CVNA (Y, F, Z, S) $460.32

▲ +4.01% (+17.74)
5D: ▲ +15.01% (+30.26)
1M: ▼ -1.57% (-7.35)
6M: ▲ +95.86% (+225.30)
YTD: ▲ +9.08% (+38.30)
1Y: ▲ +138.43% (+267.26)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.80B
Volatility: 68.2%
BB: Inside (14.7%)
MACD: +12.861 | +14.680 (Bearish)
MA: 50d: $386.20 | 200d: $335.62
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.10
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $423.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.32
Current
Stop Loss: $423.91
-7.9%
Target: $533.13
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.23$442.71$475.19
Width: 14.7% – Inside
Implied Move ±1.3%
$455.27$465.37

NVO (Y, F, Z, S) $59.53

▲ +3.82% (+2.19)
5D: ▲ +13.63% (+4.42)
1M: ▲ +21.37% (+10.48)
6M: ▼ -3.88% (-2.40)
YTD: ▲ +17.00% (+8.65)
1Y: ▼ -29.09% (-24.42)
Volume: 19.5M
52W: $43.08 - $91.28
Market Cap: 264.52B
Volatility: 41.6%
BB: Above Upper (26.4%)
MACD: +2.180 | +1.266 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.31
EPS: 3.65
1y Target Est: $54.66
Upside %: -8.2%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.53
Current
Stop Loss: $55.76
-6.3%
Target: $67.08
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.09$51.94$58.78
Width: 26.4% – Above Upper
Implied Move ±1.6%
$58.75$60.31

TPL (Y, F, Z, S) $314.33

▲ +3.76% (+11.38)
5D: ▲ +5.49% (+16.79)
1M: ▲ +5.66% (+16.83)
6M: ▼ -29.05% (-128.71)
YTD: ▲ +9.44% (+27.11)
1Y: ▼ -27.07% (-116.66)
Volume: 149.7K
52W: $269.23 - $485.16
Market Cap: 21.67B
Volatility: 46.4%
BB: Above Upper (13.1%)
MACD: +0.213 | -1.833 (Bullish)
MA: 50d: $302.01 | 200d: $342.00
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.49
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.7%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $290.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.33
Current
Stop Loss: $290.04
-7.7%
Target: $362.90
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.27$293.41$312.56
Width: 13.1% – Above Upper
Implied Move ±9.2%
$289.86$338.80

MU (Y, F, Z, S) $339.20

▲ +3.72% (+12.18)
5D: ▲ +7.54% (+27.05)
1M: ▲ +28.68% (+75.60)
6M: ▲ +338.99% (+261.93)
YTD: ▲ +18.85% (+53.79)
1Y: ▲ +242.57% (+240.18)
Volume: 13.4M
52W: $61.42 - $346.30
Market Cap: 381.77B
Volatility: 69.6%
BB: Inside (52.0%)
MACD: +25.613 | +20.492 (Bullish)
MA: 50d: $254.09 | 200d: $154.87
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.21
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $307.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.20
Current
Stop Loss: $307.48
-9.4%
Target: $402.64
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.16$284.10$358.03
Width: 52.0% – Inside
Implied Move ±1.1%
$336.14$342.26

HD (Y, F, Z, S) $372.82

▲ +3.69% (+13.26)
5D: ▲ +7.81% (+28.73)
1M: ▲ +6.18% (+21.68)
6M: ▲ +5.58% (+19.70)
YTD: ▲ +8.34% (+28.71)
1Y: ▼ -2.00% (-7.59)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 371.14B
Volatility: 25.5%
BB: Above Upper (8.3%)
MACD: +0.457 | -2.130 (Bullish)
MA: 50d: $355.15 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.41
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.7%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.82
Current
Stop Loss: $357.14
-4.2%
Target: $404.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.88$351.53$366.18
Width: 8.3% – Above Upper
Implied Move ±0.2%
$372.12$373.51

ALAB (Y, F, Z, S) $162.48

▲ +3.67% (+5.75)
5D: ▼ -9.51% (-4.63)
1M: ▼ -1.12% (-1.84)
6M: ▲ +151.71% (+97.93)
YTD: ▼ -2.33% (-3.88)
1Y: ▲ +25.27% (+32.78)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 27.44B
Volatility: 83.7%
BB: Inside (28.1%)
MACD: +1.258 | +1.781 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 133.18
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $138.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.48
Current
Stop Loss: $138.26
-14.9%
Target: $210.91
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.22$162.02$184.81
Width: 28.1% – Inside
Implied Move ±2.3%
$159.30$165.66

AVGO (Y, F, Z, S) $344.01

▲ +3.47% (+11.53)
5D: ▼ -1.04% (+0.59)
1M: ▼ -16.54% (-68.17)
6M: ▲ +83.93% (+156.98)
YTD: ▼ -0.60% (-2.09)
1Y: ▲ +54.75% (+121.71)
Volume: 11.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.0%
BB: Inside (18.5%)
MACD: -6.220 | -5.614 (Bearish)
MA: 50d: $359.95 | 200d: $292.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.42
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.9%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.01
Current
Stop Loss: $323.17
-6.1%
Target: $385.70
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.63$346.61$378.60
Width: 18.5% – Inside
Implied Move ±0.7%
$341.88$346.15

QBTS (Y, F, Z, S) $30.27

▲ +3.38% (+0.99)
5D: ▲ +7.61% (-0.37)
1M: ▲ +12.95% (+3.47)
6M: ▲ +311.84% (+22.92)
YTD: ▲ +15.76% (+4.12)
1Y: ▲ +424.61% (+24.50)
Volume: 23.5M
52W: $3.74 - $46.75
Market Cap: 10.97B
Volatility: 121.7%
BB: Inside (36.2%)
MACD: +0.965 | +0.587 (Bullish)
MA: 50d: $27.03 | 200d: $19.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -138.69
EPS: -1.44
1y Target Est: $38.97
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $25.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $30.27
Current
Stop Loss: $25.17
-16.9%
Target: $40.48
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.57$27.57$32.56
Width: 36.2% – Inside
Implied Move ±2.8%
$29.55$30.99

ORCL (Y, F, Z, S) $196.05

▲ +3.37% (+6.40)
5D: ▲ +0.17% (+3.46)
1M: ▼ -12.09% (-26.96)
6M: ▲ +43.12% (+59.07)
YTD: ▲ +0.58% (+1.14)
1Y: ▲ +27.84% (+42.70)
Volume: 13.3M
52W: $117.98 - $345.12
Market Cap: 563.28B
Volatility: 50.1%
BB: Inside (12.0%)
MACD: -5.440 | -6.999 (Bullish)
MA: 50d: $212.30 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.78
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $183.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.05
Current
Stop Loss: $183.91
-6.2%
Target: $220.32
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.91$192.51$204.10
Width: 12.0% – Inside
Implied Move ±1.3%
$193.88$198.22

TNA (Y, F, Z, S) $54.09

▲ +3.32% (+1.74)
5D: ▲ +15.28% (+4.94)
1M: ▲ +7.30% (+3.68)
6M: ▲ +115.95% (+29.04)
YTD: ▲ +18.77% (+8.55)
1Y: ▲ +38.79% (+15.12)
Volume: 8.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 57.0%
BB: Above Upper (18.0%)
MACD: +1.348 | +0.889 (Bullish)
MA: 50d: $46.39 | 200d: $38.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.05
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $50.52
-6.6%
Target: $61.24
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.65$49.05$53.45
Width: 18.0% – Above Upper
Implied Move ±1.2%
$53.56$54.62

XME (Y, F, Z, S) $117.75

▲ +3.26% (+3.72)
5D: ▲ +9.50% (+6.69)
1M: ▲ +17.72% (+17.72)
6M: ▲ +106.62% (+60.76)
YTD: ▲ +13.65% (+14.14)
1Y: ▲ +107.13% (+60.90)
Volume: 1.2M
52W: $45.72 - $117.85
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (19.0%)
MACD: +4.315 | +3.416 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $111.74
-5.1%
Target: $129.77
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.87$107.04$117.20
Width: 19.0% – Above Upper
Implied Move ±4.5%
$113.20$122.30

CRWV (Y, F, Z, S) $79.54

▲ +3.18% (+2.45)
5D: ▲ +0.28% (+2.68)
1M: ▼ -9.78% (-8.62)
6M: ▲ +90.42% (+37.77)
YTD: ▲ +11.07% (+7.93)
1Y: ▲ +98.85% (+39.54)
Volume: 11.8M
52W: $33.51 - $187.00
Market Cap: 39.64B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.065 | -3.115 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -294.95
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.54
Current
Stop Loss: $68.16
-14.3%
Target: $102.29
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.41$76.59$87.77
Width: 29.2% – Inside
Implied Move ±2.5%
$77.88$81.19

SPRX (Y, F, Z, S) $40.65

▲ +3.14% (+1.24)
5D: ▲ +0.75% (+0.24)
1M: ▼ -1.60% (-0.66)
6M: ▲ +94.87% (+19.79)
YTD: ▲ +5.59% (+2.15)
1Y: ▲ +49.67% (+13.49)
Volume: 125.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.307 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.18
-6.1%
Target: $45.58
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95

SHW (Y, F, Z, S) $351.71

▲ +3.13% (+10.68)
5D: ▲ +7.28% (+19.51)
1M: ▲ +7.80% (+25.44)
6M: ▲ +5.87% (+19.50)
YTD: ▲ +8.54% (+27.68)
1Y: ▲ +7.48% (+24.47)
Volume: 887.7K
52W: $306.78 - $378.76
Market Cap: 87.69B
Volatility: 23.7%
BB: Above Upper (8.8%)
MACD: +2.126 | -0.709 (Bullish)
MA: 50d: $333.84 | 200d: $343.13
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.38
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $336.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.71
Current
Stop Loss: $336.45
-4.3%
Target: $382.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.80$329.34$343.89
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.45$358.97

TECL (Y, F, Z, S) $121.50

▲ +3.12% (+3.68)
5D: ▲ +2.83% (+2.50)
1M: ▼ -7.14% (-9.34)
6M: ▲ +150.04% (+72.91)
YTD: ▲ +3.41% (+4.01)
1Y: ▲ +51.35% (+41.22)
Volume: 746.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (16.6%)
MACD: +0.291 | +0.175 (Bullish)
MA: 50d: $121.31 | 200d: $94.67
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.46
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $112.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $112.54
-7.4%
Target: $139.42
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.81
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.38
Width: 16.6% – Inside
Implied Move ±6.0%
$115.34$127.65

SHLD (Y, F, Z, S) $75.20

▲ +3.05% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.97% (+10.91)
6M: ▲ +50.55% (+25.25)
YTD: ▲ +16.06% (+10.41)
1Y: ▲ +102.25% (+38.02)
Volume: 1.7M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.203 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.27
-3.9%
Target: $81.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.25$78.15

USD (Y, F, Z, S) $55.16

▲ +3.00% (+1.61)
5D: ▲ +0.89% (+0.47)
1M: ▼ -3.46% (-1.98)
6M: ▲ +195.21% (+36.47)
YTD: ▲ +5.04% (+2.65)
1Y: ▲ +69.61% (+22.64)
Volume: 284.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.667 | +0.368 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $50.52
-8.4%
Target: $64.44
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.53$58.60
Width: 23.1% – Inside
Implied Move ±6.7%
$52.01$58.31

NBIS (Y, F, Z, S) $100.17

▲ +2.95% (+2.87)
5D: ▲ +11.36% (+7.34)
1M: ▲ +7.03% (+6.58)
6M: ▲ +309.53% (+75.71)
YTD: ▲ +19.67% (+16.46)
1Y: ▲ +201.90% (+66.99)
Volume: 5.5M
52W: $18.31 - $141.10
Market Cap: 25.22B
Volatility: 89.0%
BB: Inside (31.3%)
MACD: +0.666 | -1.311 (Bullish)
MA: 50d: $96.09 | 200d: $69.41
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.84
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $88.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.17
Current
Stop Loss: $88.00
-12.2%
Target: $124.52
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.98
Width: 31.3% – Inside
Implied Move ±2.7%
$97.84$102.50

BA (Y, F, Z, S) $233.87

▲ +2.85% (+6.49)
5D: ▲ +2.68% (+5.74)
1M: ▲ +17.69% (+35.15)
6M: ▲ +32.68% (+57.61)
YTD: ▲ +7.71% (+16.75)
1Y: ▲ +35.97% (+61.87)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 183.14B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.658 | +6.360 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.13
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.87
Current
Stop Loss: $223.79
-4.3%
Target: $254.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.68
52W
$128.88$242.69
Bollinger Bands
$197.72$217.11$236.50
Width: 17.9% – Inside
Implied Move ±0.6%
$232.62$235.12

RGTI (Y, F, Z, S) $25.97

▲ +2.85% (+0.72)
5D: ▲ +10.04% (+0.96)
1M: ▼ -0.57% (-0.15)
6M: ▲ +179.25% (+16.67)
YTD: ▲ +17.25% (+3.82)
1Y: ▲ +190.82% (+17.04)
Volume: 33.1M
52W: $5.95 - $58.15
Market Cap: 8.57B
Volatility: 106.3%
BB: Inside (25.5%)
MACD: -0.608 | -1.121 (Bullish)
MA: 50d: $27.50 | 200d: $20.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -185.50
EPS: -1.46
1y Target Est: $38.24
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.97
Current
Stop Loss: $22.40
-13.8%
Target: $33.12
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.17$24.27$27.37
Width: 25.5% – Inside
Implied Move ±2.2%
$25.49$26.45

SNPS (Y, F, Z, S) $528.77

▲ +2.78% (+14.28)
5D: ▲ +10.06% (+34.58)
1M: ▲ +11.13% (+52.94)
6M: ▲ +20.48% (+89.87)
YTD: ▲ +12.57% (+59.05)
1Y: ▲ +7.36% (+36.23)
Volume: 682.5K
52W: $365.74 - $651.73
Market Cap: 101.16B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.692 | +14.351 (Bullish)
MA: 50d: $445.09 | 200d: $491.52
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.44
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $502.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.77
Current
Stop Loss: $502.12
-5.0%
Target: $582.07
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.77
52W
$365.74$651.73
Bollinger Bands
$435.43$480.11$524.80
Width: 18.6% – Above Upper
Implied Move ±3.3%
$513.80$543.74

TQQQ (Y, F, Z, S) $55.64

▲ +2.67% (+1.45)
5D: ▲ +6.28% (+2.04)
1M: ▼ -1.63% (-0.92)
6M: ▲ +114.56% (+29.71)
YTD: ▲ +5.54% (+2.92)
1Y: ▲ +46.04% (+17.54)
Volume: 56.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.311 | +0.166 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.64
Current
Stop Loss: $52.56
-5.5%
Target: $61.80
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.09
Width: 12.6% – Inside
Implied Move ±0.9%
$55.23$56.04

GGLL (Y, F, Z, S) $107.20

▲ +2.67% (+2.79)
5D: ▲ +9.24% (+8.13)
1M: ▲ +4.74% (+4.85)
6M: ▲ +277.89% (+78.83)
YTD: ▲ +10.65% (+10.32)
1Y: ▲ +141.24% (+62.76)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.988 | +2.403 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.20
Current
Stop Loss: $99.68
-7.0%
Target: $122.24
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.39$97.09$105.79
Width: 17.9% – Above Upper
Implied Move ±5.8%
$101.95$112.45

SPYU (Y, F, Z, S) $58.50

▲ +2.63% (+1.50)
5D: ▲ +6.04% (+1.93)
1M: ▲ +2.36% (+1.35)
6M: ▲ +108.33% (+30.42)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +31.64% (+14.06)
Volume: 388.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (12.9%)
MACD: +0.704 | +0.547 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.59
-5.0%
Target: $64.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.50
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.65
Width: 12.9% – Inside

INSM (Y, F, Z, S) $174.73

▲ +2.62% (+4.46)
5D: ▼ -1.35% (-0.47)
1M: ▼ -7.96% (-15.12)
6M: ▲ +153.38% (+105.77)
YTD: ▲ +0.40% (+0.69)
1Y: ▲ +167.79% (+109.48)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.27B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.897 | -4.453 (Bearish)
MA: 50d: $190.00 | 200d: $128.08
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.84
EPS: -6.20
1y Target Est: $215.17
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.73
Current
Stop Loss: $162.57
-7.0%
Target: $199.06
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.52$180.52$201.52
Width: 23.3% – Inside
Implied Move ±6.3%
$165.43$184.03

MIDU (Y, F, Z, S) $58.04

▲ +2.58% (+1.46)
5D: ▲ +9.93% (+3.22)
1M: ▲ +8.11% (+4.35)
6M: ▲ +63.84% (+22.62)
YTD: ▲ +14.34% (+7.28)
1Y: ▲ +14.01% (+7.13)
Volume: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Above Upper (15.0%)
MACD: +1.551 | +1.182 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $54.91
-5.4%
Target: $64.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.83
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.61$58.47

SMH (Y, F, Z, S) $388.67

▲ +2.56% (+9.69)
5D: ▲ +4.12% (+11.08)
1M: ▲ +4.22% (+15.73)
6M: ▲ +86.57% (+180.35)
YTD: ▲ +7.92% (+28.54)
1Y: ▲ +57.73% (+142.26)
Volume: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.2%)
MACD: +8.344 | +6.019 (Bullish)
MA: 50d: $356.99 | 200d: $293.83
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.31
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $373.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $388.67
Current
Stop Loss: $373.67
-3.9%
Target: $418.67
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$388.80
52W
$169.58$389.37
Bollinger Bands
$337.05$364.83$392.61
Width: 15.2% – Inside
Implied Move ±0.6%
$386.75$390.59

CDNS (Y, F, Z, S) $326.82

▲ +2.51% (+8.02)
5D: ▲ +5.29% (+25.60)
1M: ▼ -3.33% (-11.24)
6M: ▲ +15.98% (+45.04)
YTD: ▲ +4.55% (+14.24)
1Y: ▲ +9.30% (+27.82)
Volume: 599.4K
52W: $221.56 - $376.45
Market Cap: 89.05B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.103 | -2.110 (Bullish)
MA: 50d: $320.08 | 200d: $319.29
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.01
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.82
Current
Stop Loss: $312.57
-4.4%
Target: $355.31
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.13$317.45$330.78
Width: 8.4% – Inside
Implied Move ±3.5%
$317.12$336.51

AXON (Y, F, Z, S) $628.06

▲ +2.46% (+15.08)
5D: ▲ +11.47% (+36.90)
1M: ▲ +10.50% (+59.67)
6M: ▲ +6.33% (+37.39)
YTD: ▲ +10.59% (+60.13)
1Y: ▲ +10.19% (+58.06)
Volume: 164.0K
52W: $469.24 - $885.92
Market Cap: 49.89B
Volatility: 42.2%
BB: Inside (16.6%)
MACD: +10.389 | +3.535 (Bullish)
MA: 50d: $583.57 | 200d: $681.39
P/C Vol Ratio: 6.19
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 196.88
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $582.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.06
Current
Stop Loss: $582.70
-7.2%
Target: $718.78
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.99$584.48$632.97
Width: 16.6% – Inside
Implied Move ±4.4%
$604.78$651.34

BUZZ (Y, F, Z, S) $35.14

▲ +2.45% (+0.84)
5D: ▲ +5.50% (+0.90)
1M: ▲ +1.27% (+0.44)
6M: ▲ +50.82% (+11.84)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +40.62% (+10.15)
Volume: 65.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (11.0%)
MACD: +0.153 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $33.78
-3.9%
Target: $37.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33

ORLY (Y, F, Z, S) $93.87

▲ +2.44% (+2.24)
5D: ▲ +3.91% (+3.29)
1M: ▲ +0.26% (+0.24)
6M: ▲ +4.13% (+3.73)
YTD: ▲ +2.92% (+2.66)
1Y: ▲ +17.57% (+14.03)
Volume: 2.8M
52W: $79.58 - $108.72
Market Cap: 79.42B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.327 | -1.660 (Bullish)
MA: 50d: $95.51 | 200d: $96.32
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.59
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.87
Current
Stop Loss: $91.29
-2.8%
Target: $99.03
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.70$96.04

MCHP (Y, F, Z, S) $75.29

▲ +2.40% (+1.76)
5D: ▲ +15.79% (+8.24)
1M: ▲ +10.89% (+7.39)
6M: ▲ +63.61% (+29.27)
YTD: ▲ +18.17% (+11.57)
1Y: ▲ +40.73% (+21.79)
Volume: 2.8M
52W: $33.33 - $75.98
Market Cap: 40.69B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.117 | +2.274 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.64
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $70.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $70.89
-5.9%
Target: $84.11
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.06
Width: 22.9% – Above Upper
Implied Move ±3.4%
$73.12$77.47

SATS (Y, F, Z, S) $119.72

▲ +2.37% (+2.78)
5D: ▲ +6.73% (+9.06)
1M: ▲ +15.14% (+15.74)
6M: ▲ +431.87% (+97.21)
YTD: ▲ +10.14% (+11.03)
1Y: ▲ +418.51% (+96.63)
Volume: 3.7M
52W: $14.90 - $120.53
Market Cap: 34.47B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.108 | +8.047 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.56
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.72
Current
Stop Loss: $109.87
-8.2%
Target: $139.43
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.43$108.46$118.48
Width: 18.5% – Above Upper
Implied Move ±1.7%
$118.03$121.42

CPRT (Y, F, Z, S) $39.96

▲ +2.36% (+0.92)
5D: ▲ +5.80% (+1.42)
1M: ▲ +1.96% (+0.77)
6M: ▼ -35.52% (-22.01)
YTD: ▲ +2.07% (+0.81)
1Y: ▼ -28.18% (-15.68)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.4%
BB: Inside (5.0%)
MACD: -0.241 | -0.381 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.33
-4.1%
Target: $43.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.03$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.4%
$38.79$41.12

CAVA (Y, F, Z, S) $71.21

▲ +2.31% (+1.61)
5D: ▲ +17.60% (+7.73)
1M: ▲ +34.12% (+18.12)
6M: ▼ -21.77% (-19.81)
YTD: ▲ +21.32% (+12.52)
1Y: ▼ -38.15% (-43.91)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.053 | +2.791 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.38
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.21
Current
Stop Loss: $66.15
-7.1%
Target: $81.31
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.99$59.63$71.27
Width: 39.0% – Inside
Implied Move ±1.4%
$70.39$72.02

TSLA (Y, F, Z, S) $445.70

▲ +2.27% (+9.90)
5D: ▲ +1.74% (-5.97)
1M: ▼ -1.27% (-5.75)
6M: ▲ +71.75% (+186.19)
YTD: ▼ -0.89% (-4.02)
1Y: ▲ +12.91% (+50.96)
Volume: 38.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.102 | +2.834 (Bearish)
MA: 50d: $444.27 | 200d: $364.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.51
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.64 | Stop Loss: $416.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.70
Current
Stop Loss: $416.41
-6.6%
Target: $504.27
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$445.76
52W
$214.25$498.83
Bollinger Bands
$421.70$461.86$502.02
Width: 17.4% – Inside
Implied Move ±0.7%
$443.05$448.35

CTAS (Y, F, Z, S) $194.45

▲ +2.20% (+4.19)
5D: ▲ +5.17% (+8.99)
1M: ▲ +4.80% (+8.91)
6M: ▼ -6.72% (-14.00)
YTD: ▲ +3.39% (+6.38)
1Y: ▲ +3.56% (+6.68)
Volume: 566.9K
52W: $179.96 - $228.23
Market Cap: 78.35B
Volatility: 19.0%
BB: Above Upper (5.0%)
MACD: +0.797 | +0.561 (Bullish)
MA: 50d: $186.26 | 200d: $204.40
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.09
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.3%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.45
Current
Stop Loss: $187.89
-3.4%
Target: $207.55
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.03$194.45
52W
$179.96$228.23
Bollinger Bands
$184.31$189.04$193.77
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.75$199.14

GE (Y, F, Z, S) $321.06

▲ +2.10% (+6.62)
5D: ▲ +0.10% (-3.26)
1M: ▲ +13.34% (+37.78)
6M: ▲ +63.26% (+124.40)
YTD: ▲ +4.23% (+13.03)
1Y: ▲ +88.06% (+150.34)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 340.46B
Volatility: 27.0%
BB: Inside (14.2%)
MACD: +6.455 | +5.568 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.92
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.06
Current
Stop Loss: $306.05
-4.7%
Target: $351.08
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.52
Width: 14.2% – Inside
Implied Move ±0.8%
$319.01$323.10

MDLZ (Y, F, Z, S) $55.10

▲ +2.07% (+1.11)
5D: ▲ +2.71% (+1.36)
1M: ▲ +3.20% (+1.71)
6M: ▼ -13.84% (-8.85)
YTD: ▲ +2.37% (+1.27)
1Y: ▲ +1.06% (+0.58)
Volume: 3.5M
52W: $51.20 - $69.94
Market Cap: 71.30B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.437 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.64
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $53.04
-3.8%
Target: $59.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.20
Width: 5.4% – Inside
Implied Move ±2.3%
$54.03$56.18

WBD (Y, F, Z, S) $28.90

▲ +2.03% (+0.58)
5D: ▲ +1.35% (+0.36)
1M: ▼ -2.15% (-0.64)
6M: ▲ +239.94% (+20.40)
YTD: ▲ +0.26% (+0.08)
1Y: ▲ +197.89% (+19.20)
Volume: 18.1M
52W: $7.52 - $30.00
Market Cap: 71.64B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $27.83
-3.7%
Target: $31.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.05

SMCI (Y, F, Z, S) $30.50

▲ +2.02% (+0.60)
5D: ▼ -1.48% (+0.43)
1M: ▼ -12.60% (-4.40)
6M: ▼ -14.82% (-5.31)
YTD: ▲ +4.21% (+1.23)
1Y: ▼ -6.43% (-2.10)
Volume: 13.2M
52W: $25.71 - $66.44
Market Cap: 18.21B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.398 | -1.735 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.02
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $28.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.50
Current
Stop Loss: $28.27
-7.3%
Target: $34.97
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.58
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.18$30.83

UPRO (Y, F, Z, S) $121.74

▲ +1.99% (+2.38)
5D: ▲ +4.65% (+3.15)
1M: ▲ +2.72% (+3.23)
6M: ▲ +89.36% (+57.45)
YTD: ▲ +5.17% (+5.98)
1Y: ▲ +43.45% (+36.87)
Volume: 2.6M
52W: $45.54 - $121.91
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.489 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.74
Current
Stop Loss: $117.07
-3.8%
Target: $131.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.13$123.35

SPXL (Y, F, Z, S) $232.01

▲ +1.96% (+4.46)
5D: ▲ +4.68% (+5.98)
1M: ▲ +2.75% (+6.20)
6M: ▲ +89.68% (+109.69)
YTD: ▲ +5.17% (+11.40)
1Y: ▲ +43.53% (+70.36)
Volume: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.853 | +2.397 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.01
Current
Stop Loss: $223.12
-3.8%
Target: $249.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.73$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.11$234.90

DJT (Y, F, Z, S) $14.27

▲ +1.93% (+0.27)
5D: ▲ +3.63% (-0.12)
1M: ▲ +26.28% (+2.97)
6M: ▼ -45.43% (-11.88)
YTD: ▲ +7.78% (+1.03)
1Y: ▼ -59.59% (-21.04)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.3%
BB: Inside (50.7%)
MACD: +0.485 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.27
Current
Stop Loss: $12.13
-15.0%
Target: $18.55
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.1%
$14.02$14.52

PWR (Y, F, Z, S) $420.85

▲ +1.86% (+7.68)
5D: ▼ -4.28% (-14.97)
1M: ▼ -8.92% (-41.24)
6M: ▲ +49.29% (+138.95)
YTD: ▼ -0.26% (-1.10)
1Y: ▲ +34.40% (+107.73)
Volume: 477.4K
52W: $226.91 - $473.87
Market Cap: 62.76B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.585 | -3.536 (Bearish)
MA: 50d: $441.73 | 200d: $382.36
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.53
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.5%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.85
Current
Stop Loss: $397.97
-5.4%
Target: $466.61
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.08$432.05$455.03
Width: 10.6% – Inside
Implied Move ±4.4%
$405.00$436.70

NXPI (Y, F, Z, S) $242.29

▲ +1.85% (+4.40)
5D: ▲ +9.49% (+18.41)
1M: ▲ +4.99% (+11.51)
6M: ▲ +26.90% (+51.36)
YTD: ▲ +11.62% (+25.23)
1Y: ▲ +19.39% (+39.35)
Volume: 561.6K
52W: $146.07 - $250.74
Market Cap: 61.08B
Volatility: 39.7%
BB: Inside (13.9%)
MACD: +5.915 | +4.594 (Bullish)
MA: 50d: $214.10 | 200d: $210.43
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.95
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $228.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.29
Current
Stop Loss: $228.27
-5.8%
Target: $270.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.29
52W
$146.07$250.74
Bollinger Bands
$212.41$228.22$244.02
Width: 13.9% – Inside
Implied Move ±2.9%
$236.26$248.32

TMUS (Y, F, Z, S) $201.47

▲ +1.80% (+3.56)
5D: ▲ +0.95% (+0.61)
1M: ▲ +3.15% (+6.15)
6M: ▼ -22.22% (-57.54)
YTD: ▼ -0.77% (-1.57)
1Y: ▼ -3.16% (-6.58)
Volume: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.74B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.570 | -2.059 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.43
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.3%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.47
Current
Stop Loss: $194.75
-3.3%
Target: $214.92
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.8%
$200.12$202.83

QTUM (Y, F, Z, S) $116.69

▲ +1.71% (+1.96)
5D: ▲ +3.84% (+2.03)
1M: ▲ +1.44% (+1.66)
6M: ▲ +58.63% (+43.13)
YTD: ▲ +6.41% (+7.03)
1Y: ▲ +49.64% (+38.71)
Volume: 253.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.613 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.69
Current
Stop Loss: $113.19
-3.0%
Target: $123.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.06$117.32

AZO (Y, F, Z, S) $3370.37

▲ +1.70% (+56.38)
5D: ▲ +2.01% (+102.07)
1M: ▼ -1.48% (-50.76)
6M: ▼ -6.63% (-239.28)
YTD: ▼ -0.62% (-21.13)
1Y: ▲ +3.66% (+119.05)
Volume: 100.8K
52W: $3162.00 - $4388.11
Market Cap: 56.06B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.653 | -105.885 (Bullish)
MA: 50d: $3621.82 | 200d: $3809.89
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.49
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3246.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3370.37
Current
Stop Loss: $3246.37
-3.7%
Target: $3618.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.18$3392.05$3529.92
Width: 8.1% – Inside
Implied Move ±3.2%
$3277.84$3462.90

WMT (Y, F, Z, S) $114.97

▲ +1.68% (+1.90)
5D: ▲ +1.96% (+2.26)
1M: ▲ +1.79% (+2.02)
6M: ▲ +20.78% (+19.78)
YTD: ▲ +3.20% (+3.56)
1Y: ▲ +24.81% (+22.85)
Volume: 7.8M
52W: $79.27 - $117.45
Market Cap: 916.64B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.894 | +1.068 (Bearish)
MA: 50d: $109.08 | 200d: $100.55
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.20
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.97
Current
Stop Loss: $111.28
-3.2%
Target: $122.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.4%
$114.55$115.39

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

XLU (Y, F, Z, S) $42.67

▲ +1.63% (+0.68)
5D: ▼ -1.17% (-0.03)
1M: ▲ +0.62% (+0.26)
6M: ▲ +11.11% (+4.27)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +16.15% (+5.93)
Volume: 13.0M
52W: $34.77 - $46.54
Market Cap: 6.97B
Volatility: 13.5%
BB: Inside (3.0%)
MACD: -0.257 | -0.267 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.67
Current
Stop Loss: $41.52
-2.7%
Target: $44.99
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.1%
$42.26$43.09

PM (Y, F, Z, S) $161.37

▲ +1.61% (+2.56)
5D: ▲ +0.67% (+1.51)
1M: ▲ +8.73% (+12.95)
6M: ▼ -2.62% (-4.35)
YTD: ▲ +0.60% (+0.97)
1Y: ▲ +42.61% (+48.22)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 251.19B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +1.541 | +1.697 (Bearish)
MA: 50d: $153.65 | 200d: $161.67
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.05
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.3%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.37
Current
Stop Loss: $155.40
-3.7%
Target: $173.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.21$157.99$164.78
Width: 8.6% – Inside
Implied Move ±1.4%
$159.44$163.30

SIDU (Y, F, Z, S) $4.35

▲ +1.61% (+0.07)
5D: ▲ +0.43% (+0.39)
1M: ▲ +284.85% (+3.22)
6M: ▲ +170.11% (+2.74)
YTD: ▲ +38.50% (+1.21)
1Y: ▲ +63.49% (+1.69)
Volume: 49.2M
52W: $0.63 - $5.39
Market Cap: 283.88M
Volatility: 291.5%
BB: Inside (231.3%)
MACD: +0.930 | +0.700 (Bullish)
MA: 50d: $1.52 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -6.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +129.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $2.31
-47.0%
Target: $8.43
+93.9%
Risk/Reward: 47.0% / 93.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.39$2.50$5.40
Width: 231.3% – Inside

CVX (Y, F, Z, S) $161.77

▲ +1.59% (+2.52)
5D: ▲ +3.77% (-2.08)
1M: ▲ +6.85% (+10.36)
6M: ▲ +20.38% (+27.39)
YTD: ▲ +6.14% (+9.36)
1Y: ▲ +10.54% (+15.42)
Volume: 4.9M
52W: $127.59 - $165.75
Market Cap: 325.95B
Volatility: 22.9%
BB: Inside (12.4%)
MACD: +2.273 | +1.144 (Bullish)
MA: 50d: $152.09 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.79
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.3%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.77
Current
Stop Loss: $155.07
-4.1%
Target: $175.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.12$152.56$162.01
Width: 12.4% – Inside
Implied Move ±0.8%
$160.69$162.86

XEL (Y, F, Z, S) $74.54

▲ +1.58% (+1.16)
5D: ▼ -0.19% (+0.47)
1M: ▲ +0.66% (+0.49)
6M: ▲ +8.60% (+5.90)
YTD: ▲ +0.92% (+0.68)
1Y: ▲ +21.47% (+13.17)
Volume: 1.0M
52W: $60.60 - $82.37
Market Cap: 44.09B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.760 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.73
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.54
Current
Stop Loss: $72.22
-3.1%
Target: $79.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.7%
$72.17$76.91

FBL (Y, F, Z, S) $31.58

▲ +1.58% (+0.49)
5D: ▼ -0.06% (-0.78)
1M: ▼ -0.41% (-0.13)
6M: ▲ +29.95% (+7.28)
YTD: ▼ -2.86% (-0.93)
1Y: ▼ -11.20% (-3.98)
Volume: 461.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.135 | -0.009 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.58
Current
Stop Loss: $29.21
-7.5%
Target: $36.32
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.1%
$30.22$32.94

MAR (Y, F, Z, S) $329.94

▲ +1.55% (+5.03)
5D: ▲ +5.27% (+18.91)
1M: ▲ +14.98% (+42.98)
6M: ▲ +40.70% (+95.44)
YTD: ▲ +6.35% (+19.70)
1Y: ▲ +23.05% (+61.80)
Volume: 631.7K
52W: $203.87 - $331.09
Market Cap: 89.56B
Volatility: 26.6%
BB: Above Upper (10.1%)
MACD: +7.575 | +6.756 (Bullish)
MA: 50d: $297.37 | 200d: $268.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.77
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.94
Current
Stop Loss: $318.75
-3.4%
Target: $352.32
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$296.99$312.71$328.44
Width: 10.1% – Above Upper
Implied Move ±3.5%
$320.10$339.78

CRWD (Y, F, Z, S) $470.97

▲ +1.53% (+7.10)
5D: ▲ +3.83% (+14.42)
1M: ▼ -9.35% (-48.57)
6M: ▲ +13.75% (+56.92)
YTD: ▲ +0.47% (+2.21)
1Y: ▲ +35.01% (+122.13)
Volume: 884.4K
52W: $298.00 - $566.90
Market Cap: 118.73B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.950 | -11.363 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.43
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.97
Current
Stop Loss: $445.72
-5.4%
Target: $521.47
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.10$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$467.69$474.25

VRSK (Y, F, Z, S) $226.24

▲ +1.52% (+3.39)
5D: ▲ +2.36% (+5.54)
1M: ▲ +5.70% (+12.20)
6M: ▼ -21.10% (-60.50)
YTD: ▲ +1.14% (+2.55)
1Y: ▼ -15.21% (-40.57)
Volume: 296.0K
52W: $196.59 - $321.24
Market Cap: 31.61B
Volatility: 31.6%
BB: Above Upper (5.1%)
MACD: +0.591 | -0.003 (Bullish)
MA: 50d: $219.18 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.75
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $218.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $226.24
Current
Stop Loss: $218.28
-3.5%
Target: $242.16
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.70$220.34$225.97
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.91$236.57

DOW (Y, F, Z, S) $26.31

▲ +1.49% (+0.39)
5D: ▲ +8.38% (+1.41)
1M: ▲ +6.97% (+1.72)
6M: ▼ -6.73% (-1.90)
YTD: ▲ +12.51% (+2.93)
1Y: ▼ -26.57% (-9.52)
Volume: 3.6M
52W: $19.82 - $39.24
Market Cap: 18.70B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.673 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.63
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.31
Current
Stop Loss: $24.80
-5.7%
Target: $29.31
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.89$26.72

VRT (Y, F, Z, S) $163.16

▲ +1.48% (+2.38)
5D: ▼ -7.09% (-10.79)
1M: ▼ -10.26% (-18.66)
6M: ▲ +94.71% (+79.36)
YTD: ▲ +0.71% (+1.15)
1Y: ▲ +26.73% (+34.41)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.198 | -1.373 (Bullish)
MA: 50d: $173.18 | 200d: $134.94
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.57
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.6%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.16
Current
Stop Loss: $148.51
-9.0%
Target: $192.46
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±1.4%
$161.29$165.03

CAT (Y, F, Z, S) $617.05

▲ +1.47% (+8.92)
5D: ▲ +3.11% (+0.95)
1M: ▲ +0.28% (+1.70)
6M: ▲ +102.40% (+312.19)
YTD: ▲ +7.71% (+44.18)
1Y: ▲ +78.45% (+271.27)
Volume: 800.2K
52W: $264.29 - $627.50
Market Cap: 289.07B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.523 | +7.327 (Bullish)
MA: 50d: $579.72 | 200d: $441.37
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.71
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.05
Current
Stop Loss: $589.79
-4.4%
Target: $671.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.03$591.29$628.56
Width: 12.6% – Inside
Implied Move ±1.2%
$610.81$623.29

XLB (Y, F, Z, S) $48.19

▲ +1.45% (+0.69)
5D: ▲ +4.49% (+1.61)
1M: ▲ +9.49% (+4.18)
6M: ▲ +17.53% (+7.19)
YTD: ▲ +6.26% (+2.84)
1Y: ▲ +18.01% (+7.35)
Volume: 6.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.882 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.90
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $46.94
-2.6%
Target: $50.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.1%
$48.16$48.22

KO (Y, F, Z, S) $70.36

▲ +1.43% (+0.99)
5D: ▲ +1.80% (+2.42)
1M: ▲ +0.22% (+0.15)
6M: ▼ -0.84% (-0.60)
YTD: ▲ +0.65% (+0.45)
1Y: ▲ +18.62% (+11.05)
Volume: 9.0M
52W: $58.97 - $72.91
Market Cap: 302.83B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.348 | -0.290 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.30
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.36
Current
Stop Loss: $68.81
-2.2%
Target: $73.47
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$70.07$70.66

WDC (Y, F, Z, S) $190.37

▲ +1.43% (+2.69)
5D: ▲ +1.42% (+2.49)
1M: ▲ +4.63% (+8.42)
6M: ▲ +375.73% (+150.35)
YTD: ▲ +10.51% (+18.10)
1Y: ▲ +302.46% (+143.07)
Volume: 4.3M
52W: $28.72 - $221.23
Market Cap: 65.26B
Volatility: 77.2%
BB: Inside (25.5%)
MACD: +8.482 | +7.956 (Bullish)
MA: 50d: $168.09 | 200d: $96.01
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.85
EPS: 7.09
1y Target Est: $188.67
Upside %: -0.9%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $165.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.37
Current
Stop Loss: $165.71
-13.0%
Target: $239.69
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.76
Width: 25.5% – Inside
Implied Move ±1.4%
$188.09$192.65

COST (Y, F, Z, S) $928.01

▲ +1.39% (+12.70)
5D: ▲ +8.60% (+52.27)
1M: ▲ +6.13% (+53.60)
6M: ▼ -4.48% (-43.48)
YTD: ▲ +7.62% (+65.67)
1Y: ▼ -0.44% (-4.07)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.00B
Volatility: 19.7%
BB: Above Upper (9.3%)
MACD: +2.258 | -6.035 (Bullish)
MA: 50d: $894.60 | 200d: $948.47
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.71
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.0%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.35 | Stop Loss: $897.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $928.01
Current
Stop Loss: $897.31
-3.3%
Target: $989.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$928.24
52W
$844.06$1073.82
Bollinger Bands
$832.33$872.84$913.36
Width: 9.3% – Above Upper
Implied Move ±0.6%
$923.28$932.74

TMO (Y, F, Z, S) $614.84

▲ +1.38% (+8.34)
5D: ▲ +3.77% (+3.64)
1M: ▲ +7.23% (+41.47)
6M: ▲ +44.49% (+189.33)
YTD: ▲ +6.11% (+35.39)
1Y: ▲ +13.78% (+74.45)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.00B
Volatility: 19.0%
BB: Inside (12.6%)
MACD: +10.805 | +7.142 (Bullish)
MA: 50d: $579.49 | 200d: $487.27
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.56
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.99 | Stop Loss: $592.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $614.84
Current
Stop Loss: $592.86
-3.6%
Target: $658.81
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.55$616.20
52W
$384.82$628.08
Bollinger Bands
$549.02$585.78$622.54
Width: 12.6% – Inside
Implied Move ±0.7%
$611.19$618.50

SSO (Y, F, Z, S) $59.93

▲ +1.35% (+0.80)
5D: ▲ +3.15% (+1.05)
1M: ▲ +2.00% (+1.18)
6M: ▲ +56.06% (+21.53)
YTD: ▲ +3.47% (+2.01)
1Y: ▲ +33.38% (+15.00)
Volume: 1.8M
52W: $30.24 - $59.97
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.537 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $58.37
-2.6%
Target: $63.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91

ETN (Y, F, Z, S) $324.86

▲ +1.33% (+4.28)
5D: ▼ -0.75% (+2.60)
1M: ▼ -8.09% (-28.59)
6M: ▲ +13.91% (+39.66)
YTD: ▲ +1.99% (+6.35)
1Y: ▼ -3.90% (-13.18)
Volume: 974.6K
52W: $230.37 - $398.40
Market Cap: 126.47B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.853 | -6.204 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.49
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.86
Current
Stop Loss: $311.77
-4.0%
Target: $351.03
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.82$324.78$340.74
Width: 9.8% – Inside
Implied Move ±0.8%
$322.62$327.09

BIIB (Y, F, Z, S) $188.47

▲ +1.33% (+2.47)
5D: ▲ +5.99% (+13.84)
1M: ▲ +6.15% (+10.92)
6M: ▲ +57.70% (+68.96)
YTD: ▲ +7.09% (+12.48)
1Y: ▲ +26.64% (+39.65)
Volume: 372.3K
52W: $110.04 - $190.20
Market Cap: 27.65B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.648 | +2.710 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.18
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.47
Current
Stop Loss: $180.05
-4.5%
Target: $205.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.70$176.96$187.22
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.50

AMP (Y, F, Z, S) $510.08

▲ +1.31% (+6.61)
5D: ▲ +3.30% (+2.19)
1M: ▲ +2.58% (+12.82)
6M: ▲ +8.67% (+40.71)
YTD: ▲ +4.03% (+19.74)
1Y: ▲ +0.22% (+1.12)
Volume: 133.5K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.213 | +8.019 (Bullish)
MA: 50d: $474.42 | 200d: $491.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.03
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.4%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.08
Current
Stop Loss: $492.52
-3.4%
Target: $545.22
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.37$496.89$511.42
Width: 5.8% – Inside
Implied Move ±2.0%
$501.37$518.80

XBI (Y, F, Z, S) $125.32

▲ +1.31% (+1.61)
5D: ▲ +3.13% (+5.17)
1M: ▲ +3.02% (+3.68)
6M: ▲ +55.50% (+44.73)
YTD: ▲ +2.78% (+3.39)
1Y: ▲ +40.65% (+36.22)
Volume: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.441 | +1.626 (Bearish)
MA: 50d: $118.60 | 200d: $95.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.32
Current
Stop Loss: $119.57
-4.6%
Target: $136.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.97$123.04$127.11
Width: 6.6% – Inside
Implied Move ±1.0%
$124.25$126.40

FAST (Y, F, Z, S) $42.35

▲ +1.30% (+0.55)
5D: ▲ +4.71% (+1.19)
1M: ▲ +3.46% (+1.42)
6M: ▲ +4.74% (+1.92)
YTD: ▲ +5.52% (+2.22)
1Y: ▲ +20.74% (+7.28)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.61B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.027 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.57
EPS: 1.07
1y Target Est: $44.00
Upside %: +3.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.35
Current
Stop Loss: $40.75
-3.8%
Target: $45.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.45$44.24

GOOG (Y, F, Z, S) $330.25

▲ +1.30% (+4.24)
5D: ▲ +4.73% (+12.93)
1M: ▲ +2.88% (+9.25)
6M: ▲ +105.09% (+169.22)
YTD: ▲ +5.24% (+16.45)
1Y: ▲ +71.63% (+137.83)
Volume: 6.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.570 | +4.845 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.57
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.25
Current
Stop Loss: $318.06
-3.7%
Target: $354.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.62$313.90$328.17
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.68$331.82

TRFK (Y, F, Z, S) $64.25

▲ +1.28% (+0.81)
5D: ▼ -0.75% (-0.60)
1M: ▼ -6.41% (-4.40)
6M: ▲ +43.30% (+19.41)
YTD: ▲ +0.30% (+0.19)
1Y: ▲ +27.84% (+13.99)
Volume: 90.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.568 | -0.658 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.21
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.25
Current
Stop Loss: $62.10
-3.3%
Target: $68.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.76$76.75

FNGU (Y, F, Z, S) $24.96

▲ +1.26% (+0.31)
5D: ▲ +3.44% (+0.46)
1M: ▼ -15.93% (-4.73)
6M: ▲ +79.70% (+11.07)
YTD: ▼ -1.19% (-0.30)
1Y: ▲ +3.00% (+0.73)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.939 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.96
Current
Stop Loss: $23.10
-7.5%
Target: $28.69
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

GOOGL (Y, F, Z, S) $329.48

▲ +1.24% (+4.04)
5D: ▲ +4.55% (+12.94)
1M: ▲ +2.90% (+9.27)
6M: ▲ +107.43% (+170.64)
YTD: ▲ +5.27% (+16.48)
1Y: ▲ +72.24% (+138.19)
Volume: 11.2M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.636 | +4.833 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.56
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.48
Current
Stop Loss: $317.25
-3.7%
Target: $353.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.18$312.90$327.61
Width: 9.4% – Above Upper
Implied Move ±0.5%
$328.06$330.91

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

AMDL (Y, F, Z, S) $14.31

▲ +1.24% (+0.18)
5D: ▼ -15.15% (-2.23)
1M: ▼ -15.25% (-2.57)
6M: ▲ +260.33% (+10.34)
YTD: ▼ -8.01% (-1.24)
1Y: ▲ +104.36% (+7.31)
Volume: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.2%)
MACD: -0.524 | -0.499 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.31
Current
Stop Loss: $12.23
-14.5%
Target: $18.45
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.12$14.49

HON (Y, F, Z, S) $207.75

▲ +1.22% (+2.51)
5D: ▲ +6.06% (+6.66)
1M: ▲ +8.17% (+15.69)
6M: ▲ +11.61% (+21.60)
YTD: ▲ +6.49% (+12.66)
1Y: ▲ +3.23% (+6.50)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 140.00B
Volatility: 23.5%
BB: Above Upper (7.6%)
MACD: +2.500 | +1.478 (Bullish)
MA: 50d: $195.76 | 200d: $200.59
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.91
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.1%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $200.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.75
Current
Stop Loss: $200.25
-3.6%
Target: $222.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.87$198.45$206.03
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.45$208.05

IONQ (Y, F, Z, S) $51.06

▲ +1.21% (+0.61)
5D: ▲ +9.17% (+2.35)
1M: ▼ -1.18% (-0.61)
6M: ▲ +79.85% (+22.67)
YTD: ▲ +13.80% (+6.19)
1Y: ▲ +57.93% (+18.73)
Volume: 7.6M
52W: $17.88 - $84.64
Market Cap: 18.09B
Volatility: 90.8%
BB: Inside (22.1%)
MACD: -0.322 | -0.873 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.51
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $44.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.06
Current
Stop Loss: $44.46
-12.9%
Target: $64.26
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.30$48.67$54.04
Width: 22.1% – Inside
Implied Move ±1.7%
$50.33$51.79

TSM (Y, F, Z, S) $321.80

▲ +1.19% (+3.79)
5D: ▲ +0.69% (-0.45)
1M: ▲ +4.04% (+12.50)
6M: ▲ +97.88% (+159.18)
YTD: ▲ +5.89% (+17.91)
1Y: ▲ +56.52% (+116.20)
Volume: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.115 | +5.846 (Bullish)
MA: 50d: $295.35 | 200d: $241.44
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.38
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.80
Current
Stop Loss: $306.42
-4.8%
Target: $352.58
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.10$302.31$331.51
Width: 19.3% – Inside
Implied Move ±0.7%
$319.97$323.64

KDP (Y, F, Z, S) $27.93

▲ +1.18% (+0.32)
5D: ▲ +0.74% (+0.61)
1M: ▼ -4.62% (-1.35)
6M: ▼ -16.95% (-5.70)
YTD: ▲ +0.56% (+0.16)
1Y: ▼ -5.16% (-1.52)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.066 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.14
-2.8%
Target: $29.53
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.95
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.0%
$27.47$28.40

XLI (Y, F, Z, S) $162.04

▲ +1.17% (+1.88)
5D: ▲ +2.57% (+2.19)
1M: ▲ +4.19% (+6.52)
6M: ▲ +26.93% (+34.38)
YTD: ▲ +4.46% (+6.93)
1Y: ▲ +25.08% (+32.50)
Volume: 6.0M
52W: $111.56 - $162.60
Market Cap: 22.14B
Volatility: 14.3%
BB: Above Upper (6.0%)
MACD: +1.856 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.04
Current
Stop Loss: $158.38
-2.3%
Target: $169.38
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.30$162.04
Width: 6.0% – Above Upper
Implied Move ±0.5%
$161.33$162.76

DDM (Y, F, Z, S) $60.31

▲ +1.12% (+0.67)
5D: ▲ +4.83% (+1.31)
1M: ▲ +5.84% (+3.33)
6M: ▲ +48.23% (+19.62)
YTD: ▲ +6.07% (+3.45)
1Y: ▲ +31.95% (+14.60)
Volume: 355.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Above Upper (7.5%)
MACD: +0.967 | +0.802 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.71
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.31
Current
Stop Loss: $58.29
-3.4%
Target: $64.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.92$58.10$60.28
Width: 7.5% – Above Upper
Implied Move ±3.1%
$58.73$61.89

CCEP (Y, F, Z, S) $89.13

▲ +1.12% (+0.99)
5D: ▲ +1.04% (+1.57)
1M: ▼ -0.97% (-0.87)
6M: ▲ +3.78% (+3.24)
YTD: ▼ -1.73% (-1.57)
1Y: ▲ +24.11% (+17.31)
Volume: 354.0K
52W: $71.51 - $99.10
Market Cap: 40.67B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.788 | -0.368 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.85
EPS: 3.90
1y Target Est: $96.35
Upside %: +8.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.13
Current
Stop Loss: $86.22
-3.3%
Target: $94.95
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$88.01$89.14
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.68$91.58

MNST (Y, F, Z, S) $77.46

▲ +1.12% (+0.86)
5D: ▲ +1.71% (+1.79)
1M: ▲ +4.87% (+3.60)
6M: ▲ +32.21% (+18.87)
YTD: ▲ +1.03% (+0.79)
1Y: ▲ +55.73% (+27.72)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.68B
Volatility: 21.8%
BB: Inside (7.4%)
MACD: +0.897 | +1.066 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 44.01
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.46
Current
Stop Loss: $74.91
-3.3%
Target: $82.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.4% – Inside
Implied Move ±2.3%
$75.97$78.95

ADI (Y, F, Z, S) $302.52

▲ +1.12% (+3.36)
5D: ▲ +10.51% (+25.23)
1M: ▲ +7.44% (+20.95)
6M: ▲ +56.83% (+109.62)
YTD: ▲ +11.55% (+31.32)
1Y: ▲ +44.80% (+93.59)
Volume: 753.2K
52W: $156.76 - $302.59
Market Cap: 148.13B
Volatility: 29.4%
BB: Above Upper (13.0%)
MACD: +8.669 | +7.063 (Bullish)
MA: 50d: $260.11 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.49
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.6%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $291.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.52
Current
Stop Loss: $291.23
-3.7%
Target: $325.09
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$302.52
52W
$156.76$302.59
Bollinger Bands
$262.28$280.45$298.63
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.05$302.98

XLK (Y, F, Z, S) $145.83

▲ +1.10% (+1.59)
5D: ▲ +1.06% (+1.21)
1M: ▼ -1.80% (-2.67)
6M: ▲ +42.61% (+43.57)
YTD: ▲ +1.29% (+1.86)
1Y: ▲ +28.28% (+32.15)
Volume: 10.2M
52W: $85.84 - $152.76
Market Cap: 39.67B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.431 | +0.399 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.79
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $142.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.83
Current
Stop Loss: $142.14
-2.5%
Target: $153.21
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.94
52W
$85.84$152.76
Bollinger Bands
$140.39$144.59$148.80
Width: 5.8% – Inside
Implied Move ±0.6%
$145.12$146.54

ROST (Y, F, Z, S) $191.32

▲ +1.08% (+2.04)
5D: ▲ +4.69% (+4.64)
1M: ▲ +5.22% (+9.49)
6M: ▲ +37.79% (+52.47)
YTD: ▲ +6.20% (+11.18)
1Y: ▲ +27.48% (+41.24)
Volume: 608.4K
52W: $121.41 - $192.26
Market Cap: 62.22B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.940 | +3.632 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.89
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.32
Current
Stop Loss: $185.72
-2.9%
Target: $202.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.23$183.53$189.83
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.02$191.61

🟠 EDC (Y, F, Z, S) $61.46

▲ +1.07% (+0.65)
5D: ▲ +4.19% (+0.57)
1M: ▲ +14.22% (+7.65)
6M: ▲ +114.05% (+32.75)
YTD: ▲ +12.65% (+6.90)
1Y: ▲ +132.61% (+35.04)
Volume: 36.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.6%)
MACD: +2.453 | +1.585 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.46
Current
Stop Loss: $58.47
-4.9%
Target: $67.45
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.80$65.12

AZN (Y, F, Z, S) $94.97

▲ +1.02% (+0.96)
5D: ▲ +3.71% (+3.75)
1M: ▲ +3.78% (+3.46)
6M: ▲ +37.50% (+25.90)
YTD: ▲ +3.31% (+3.04)
1Y: ▲ +44.75% (+29.36)
Volume: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.46B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.252 | +1.082 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.97
Current
Stop Loss: $91.87
-3.3%
Target: $101.17
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.14$95.35
Width: 7.0% – Inside
Implied Move ±2.8%
$92.70$97.24

BNKU (Y, F, Z, S) $37.63

▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
6M: ▲ +179.13% (+24.15)
YTD: ▲ +11.04% (+3.74)
1Y: ▲ +62.16% (+14.42)
Volume: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.7%)
MACD: +1.987 | +1.966 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $34.41
-8.6%
Target: $44.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside

XLP (Y, F, Z, S) $79.24

▲ +1.01% (+0.79)
5D: ▲ +1.99% (+1.89)
1M: ▲ +2.11% (+1.64)
6M: ▼ -0.10% (-0.08)
YTD: ▲ +2.00% (+1.56)
1Y: ▲ +6.63% (+4.92)
Volume: 8.8M
52W: $73.79 - $82.66
Market Cap: 16.65B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.094 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.24
Current
Stop Loss: $77.82
-1.8%
Target: $82.07
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.4%
$78.95$79.52

CMCSA (Y, F, Z, S) $28.49

▲ +0.99% (+0.28)
5D: ▲ +2.91% (+0.36)
1M: ▲ +10.22% (+2.64)
6M: ▼ -6.59% (-2.01)
YTD: ▲ +1.70% (+0.48)
1Y: ▼ -13.96% (-4.62)
Volume: 9.3M
52W: $24.13 - $34.97
Market Cap: 112.28B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.501 | +0.481 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.25
-4.3%
Target: $30.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.33$29.65

XOM (Y, F, Z, S) $124.12

▲ +0.98% (+1.21)
5D: ▲ +1.20% (-1.24)
1M: ▲ +3.83% (+4.58)
6M: ▲ +17.40% (+18.40)
YTD: ▲ +3.14% (+3.78)
1Y: ▲ +20.78% (+21.35)
Volume: 6.4M
52W: $95.18 - $125.93
Market Cap: 529.15B
Volatility: 21.1%
BB: Inside (8.9%)
MACD: +1.562 | +1.282 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.04
EPS: 6.88
1y Target Est: $131.44
Upside %: +5.9%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.12
Current
Stop Loss: $119.43
-3.8%
Target: $133.50
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.38$119.69$125.00
Width: 8.9% – Inside
Implied Move ±0.5%
$123.57$124.67

LIN (Y, F, Z, S) $444.01

▲ +0.98% (+4.32)
5D: ▲ +3.47% (+10.91)
1M: ▲ +13.07% (+51.33)
6M: ▼ -0.23% (-1.03)
YTD: ▲ +4.13% (+17.62)
1Y: ▲ +8.65% (+35.36)
Volume: 517.9K
52W: $387.78 - $483.05
Market Cap: 208.20B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.293 | +4.079 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.76
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.01
Current
Stop Loss: $432.75
-2.5%
Target: $466.52
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.86$425.98$444.10
Width: 8.5% – Inside
Implied Move ±2.4%
$434.91$453.11

IBM (Y, F, Z, S) $305.59

▲ +0.95% (+2.87)
5D: ▲ +4.83% (+10.62)
1M: ▼ -2.26% (-7.08)
6M: ▲ +35.79% (+80.55)
YTD: ▲ +3.17% (+9.38)
1Y: ▲ +42.66% (+91.37)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.65B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.644 | -0.589 (Bearish)
MA: 50d: $303.69 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.42
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.59
Current
Stop Loss: $293.43
-4.0%
Target: $329.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.54$312.19
Width: 6.4% – Inside
Implied Move ±0.5%
$304.21$306.97

MS (Y, F, Z, S) $186.42

▲ +0.94% (+1.74)
5D: ▲ +2.48% (-0.12)
1M: ▲ +3.73% (+6.71)
6M: ▲ +64.68% (+73.22)
YTD: ▲ +5.01% (+8.89)
1Y: ▲ +55.24% (+66.33)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 297.59B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.873 | +3.689 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.12
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.42
Current
Stop Loss: $180.36
-3.2%
Target: $198.53
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.46$188.50
Width: 8.9% – Inside
Implied Move ±1.1%
$184.74$188.10

TXN (Y, F, Z, S) $190.22

▲ +0.94% (+1.77)
5D: ▲ +7.15% (+13.05)
1M: ▲ +4.71% (+8.55)
6M: ▲ +20.25% (+32.03)
YTD: ▲ +9.64% (+16.73)
1Y: ▲ +3.29% (+6.05)
Volume: 1.7M
52W: $136.55 - $218.15
Market Cap: 172.94B
Volatility: 33.6%
BB: Above Upper (11.9%)
MACD: +3.858 | +2.768 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.71
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.6%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $181.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.22
Current
Stop Loss: $181.31
-4.7%
Target: $208.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.40
52W
$136.55$218.15
Bollinger Bands
$168.75$179.46$190.17
Width: 11.9% – Above Upper
Implied Move ±0.7%
$189.17$191.27

PEP (Y, F, Z, S) $140.66

▲ +0.93% (+1.29)
5D: ▼ -1.10% (+0.74)
1M: ▼ -6.04% (-9.04)
6M: ▲ +7.16% (+9.40)
YTD: ▼ -1.99% (-2.86)
1Y: ▲ +2.55% (+3.50)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.57B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.936 | -1.215 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.79
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.66
Current
Stop Loss: $136.65
-2.8%
Target: $148.67
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.8%
$139.68$141.64

XLY (Y, F, Z, S) $124.06

▲ +0.92% (+1.14)
5D: ▲ +4.82% (+3.75)
1M: ▲ +3.83% (+4.58)
6M: ▲ +28.57% (+27.57)
YTD: ▲ +3.89% (+4.64)
1Y: ▲ +13.33% (+14.59)
Volume: 9.5M
52W: $86.04 - $124.12
Market Cap: 14.92B
Volatility: 18.2%
BB: Above Upper (4.4%)
MACD: +0.909 | +0.800 (Bullish)
MA: 50d: $118.80 | 200d: $111.51
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.55
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $121.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.06
Current
Stop Loss: $121.17
-2.3%
Target: $129.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$122.18$124.12
52W
$86.04$124.12
Bollinger Bands
$118.60$121.25$123.89
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.71$124.40

QQQM (Y, F, Z, S) $257.78

▲ +0.91% (+2.33)
5D: ▲ +2.12% (+3.35)
1M: ▼ -0.11% (-0.28)
6M: ▲ +34.53% (+66.16)
YTD: ▲ +1.92% (+4.86)
1Y: ▲ +24.12% (+50.09)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.911 | +0.708 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.78
Current
Stop Loss: $252.95
-1.9%
Target: $267.45
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$257.92
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.93
Width: 4.5% – Inside
Implied Move ±1.8%
$253.90$261.66

QQQ (Y, F, Z, S) $626.11

▲ +0.91% (+5.64)
5D: ▲ +2.12% (+8.12)
1M: ▼ -0.11% (-0.69)
6M: ▲ +34.45% (+160.42)
YTD: ▲ +1.92% (+11.80)
1Y: ▲ +24.07% (+121.48)
Volume: 34.2M
52W: $400.96 - $636.19
Market Cap: 246.12B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.207 | +1.710 (Bullish)
MA: 50d: $616.18 | 200d: $560.71
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.11
Current
Stop Loss: $614.27
-1.9%
Target: $649.80
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.46
52W
$400.96$636.19
Bollinger Bands
$603.85$617.57$631.29
Width: 4.4% – Inside
Implied Move ±0.3%
$624.67$627.55

QQQE (Y, F, Z, S) $105.26

▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
6M: ▲ +22.49% (+19.32)
YTD: ▲ +2.88% (+2.95)
1Y: ▲ +18.03% (+16.08)
Volume: 37.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.625 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.26
Current
Stop Loss: $103.45
-1.7%
Target: $108.89
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77

FTEC (Y, F, Z, S) $226.83

▲ +0.86% (+1.94)
5D: ▲ +0.60% (+0.96)
1M: ▼ -2.22% (-5.14)
6M: ▲ +42.08% (+67.18)
YTD: ▲ +0.96% (+2.16)
1Y: ▲ +24.88% (+45.20)
Volume: 113.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.353 | +0.340 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $221.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.83
Current
Stop Loss: $221.33
-2.4%
Target: $237.82
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.6% – Inside
Implied Move ±3.2%
$220.64$233.02

KHC (Y, F, Z, S) $23.63

▲ +0.85% (+0.20)
5D: ▼ -3.12% (-0.14)
1M: ▼ -2.96% (-0.72)
6M: ▼ -16.59% (-4.70)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -12.16% (-3.27)
Volume: 4.3M
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 19.6%
BB: Inside (8.0%)
MACD: -0.286 | -0.204 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.74
-3.7%
Target: $25.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.14$25.10
Width: 8.0% – Inside
Implied Move ±0.5%
$23.53$23.73

ADP (Y, F, Z, S) $267.90

▲ +0.84% (+2.23)
5D: ▲ +5.94% (+10.58)
1M: ▲ +3.97% (+10.23)
6M: ▼ -7.52% (-21.79)
YTD: ▲ +4.15% (+10.67)
1Y: ▼ -4.53% (-12.72)
Volume: 639.4K
52W: $245.59 - $324.50
Market Cap: 108.53B
Volatility: 21.0%
BB: Inside (5.8%)
MACD: +1.026 | +0.110 (Bullish)
MA: 50d: $256.89 | 200d: $287.58
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.47
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.90
Current
Stop Loss: $259.65
-3.1%
Target: $284.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.25$260.84$268.43
Width: 5.8% – Inside
Implied Move ±0.1%
$267.61$268.20

ODFL (Y, F, Z, S) $172.47

▲ +0.82% (+1.40)
5D: ▲ +8.34% (+8.74)
1M: ▲ +9.63% (+15.15)
6M: ▲ +9.15% (+14.45)
YTD: ▲ +9.99% (+15.67)
1Y: ▼ -1.53% (-2.68)
Volume: 899.8K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.835 | +5.124 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.65
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.47
Current
Stop Loss: $164.31
-4.7%
Target: $188.80
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.90$170.62
Width: 12.1% – Above Upper
Implied Move ±4.1%
$166.47$178.47

META (Y, F, Z, S) $651.33

▲ +0.82% (+5.27)
5D: ▲ +0.14% (-7.46)
1M: ▲ +0.27% (+1.73)
6M: ▲ +22.44% (+119.38)
YTD: ▼ -1.33% (-8.76)
1Y: ▲ +6.09% (+37.41)
Volume: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.383 | +1.899 (Bearish)
MA: 50d: $643.03 | 200d: $673.91
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.81
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $626.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.33
Current
Stop Loss: $626.61
-3.8%
Target: $700.77
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$641.99$656.56$671.13
Width: 4.4% – Inside
Implied Move ±0.5%
$648.73$653.93

FNGG (Y, F, Z, S) $204.64

▲ +0.80% (+1.63)
5D: ▲ +2.56% (+2.95)
1M: ▼ -10.36% (-23.64)
6M: ▲ +58.60% (+75.61)
YTD: ▼ -0.80% (-1.64)
1Y: ▲ +28.86% (+45.83)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.369 | -4.396 (Bullish)
MA: 50d: $219.46 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $195.67
-4.4%
Target: $222.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18

IYW (Y, F, Z, S) $201.38

▲ +0.80% (+1.60)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.60% (-3.27)
6M: ▲ +43.82% (+61.36)
YTD: ▲ +0.85% (+1.70)
1Y: ▲ +27.79% (+43.79)
Volume: 356.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.466 | +0.451 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $196.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.38
Current
Stop Loss: $196.65
-2.4%
Target: $210.85
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.14$205.60
Width: 5.5% – Inside
Implied Move ±2.5%
$197.15$205.61

VGT (Y, F, Z, S) $760.71

▲ +0.78% (+5.90)
5D: ▲ +0.63% (+3.29)
1M: ▼ -2.27% (-17.67)
6M: ▲ +41.75% (+224.06)
YTD: ▲ +0.92% (+6.92)
1Y: ▲ +24.57% (+150.03)
Volume: 268.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.151 | +1.066 (Bullish)
MA: 50d: $759.49 | 200d: $679.80
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.66
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $741.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $760.71
Current
Stop Loss: $741.99
-2.5%
Target: $798.13
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.04$757.23$778.41
Width: 5.6% – Inside
Implied Move ±2.3%
$746.09$775.32

XLRE (Y, F, Z, S) $40.74

▲ +0.75% (+0.31)
5D: ▲ +0.90% (+0.31)
1M: ▲ +1.50% (+0.60)
6M: ▲ +3.18% (+1.26)
YTD: ▲ +0.98% (+0.40)
1Y: ▲ +7.58% (+2.87)
Volume: 3.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.006 | -0.035 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.74
Current
Stop Loss: $39.90
-2.1%
Target: $42.43
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.75
52W
$34.79$42.42
Bollinger Bands
$39.90$40.37$40.83
Width: 2.3% – Inside
Implied Move ±1.8%
$40.13$41.36

ONEQ (Y, F, Z, S) $93.04

▲ +0.75% (+0.69)
5D: ▲ +1.84% (+1.08)
1M: ▲ +0.19% (+0.18)
6M: ▲ +38.47% (+25.85)
YTD: ▲ +1.79% (+1.64)
1Y: ▲ +24.02% (+18.02)
Volume: 118.5K
52W: $57.85 - $94.34
Market Cap: 614.06M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.368 | +0.315 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.03
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.04
Current
Stop Loss: $91.37
-1.8%
Target: $96.38
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.82
Width: 4.3% – Inside
Implied Move ±0.7%
$92.48$93.60

NKE (Y, F, Z, S) $65.74

▲ +0.74% (+0.48)
5D: ▲ +3.89% (+1.21)
1M: ▼ -0.07% (-0.05)
6M: ▲ +14.48% (+8.32)
YTD: ▲ +3.19% (+2.03)
1Y: ▼ -5.50% (-3.82)
Volume: 11.8M
52W: $51.34 - $80.55
Market Cap: 97.32B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.139 | -0.347 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.45
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.1%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.74
Current
Stop Loss: $60.96
-7.3%
Target: $75.31
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±0.8%
$65.29$66.20

C (Y, F, Z, S) $121.49

▲ +0.74% (+0.89)
5D: ▲ +2.35% (-1.81)
1M: ▲ +9.36% (+10.40)
6M: ▲ +81.93% (+54.71)
YTD: ▲ +4.11% (+4.80)
1Y: ▲ +74.88% (+52.02)
Volume: 3.9M
52W: $54.39 - $124.17
Market Cap: 223.65B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.931 | +4.042 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.06
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.39
-4.2%
Target: $131.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.54
Width: 14.0% – Inside
Implied Move ±0.6%
$120.84$122.14

TARK (Y, F, Z, S) $53.28

▲ +0.72% (+0.38)
5D: ▲ +6.53% (-0.50)
1M: ▼ -6.28% (-3.57)
6M: ▲ +127.54% (+29.86)
YTD: ▲ +9.73% (+4.73)
1Y: ▲ +52.45% (+18.33)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.169 | -0.503 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.28
Current
Stop Loss: $49.39
-7.3%
Target: $61.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29

SCHD (Y, F, Z, S) $28.62

▲ +0.72% (+0.20)
5D: ▲ +3.23% (+0.72)
1M: ▲ +3.83% (+1.06)
6M: ▲ +14.67% (+3.66)
YTD: ▲ +4.36% (+1.19)
1Y: ▲ +10.14% (+2.63)
Volume: 10.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.278 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.13
-1.7%
Target: $29.61
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.5%
$28.50$28.75

VTI (Y, F, Z, S) $342.57

▲ +0.71% (+2.43)
5D: ▲ +1.86% (+3.73)
1M: ▲ +1.42% (+4.80)
6M: ▲ +28.46% (+75.89)
YTD: ▲ +2.18% (+7.30)
1Y: ▲ +20.69% (+58.73)
Volume: 4.8M
52W: $234.39 - $342.73
Market Cap: 710.39B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.042 | +1.752 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $338.00 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.57
Current
Stop Loss: $338.00
-1.3%
Target: $351.71
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.73
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.75
Width: 3.8% – Inside
Implied Move ±1.8%
$337.21$347.93

PAYX (Y, F, Z, S) $115.06

▲ +0.71% (+0.81)
5D: ▲ +5.95% (+5.58)
1M: ▲ +1.93% (+2.18)
6M: ▼ -18.25% (-25.68)
YTD: ▲ +2.57% (+2.88)
1Y: ▼ -14.66% (-19.77)
Volume: 760.1K
52W: $107.80 - $158.49
Market Cap: 41.30B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.317 | -0.467 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 9.45
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 26.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.2%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.06
Current
Stop Loss: $110.44
-4.0%
Target: $124.29
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.57$117.72
Width: 7.3% – Inside
Implied Move ±3.2%
$111.93$118.19

FTNT (Y, F, Z, S) $78.60

▲ +0.70% (+0.55)
5D: ▲ +0.92% (+0.66)
1M: ▼ -3.68% (-3.00)
6M: ▼ -21.96% (-22.12)
YTD: ▼ -1.02% (-0.81)
1Y: ▼ -16.88% (-15.96)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 60.23B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.963 | -0.799 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.60
Current
Stop Loss: $75.46
-4.0%
Target: $84.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.06$79.14

AMD (Y, F, Z, S) $206.09

▲ +0.69% (+1.41)
5D: ▼ -7.78% (-14.99)
1M: ▼ -6.92% (-15.33)
6M: ▲ +118.16% (+111.62)
YTD: ▼ -3.77% (-8.07)
1Y: ▲ +77.60% (+90.05)
Volume: 11.4M
52W: $76.48 - $267.08
Market Cap: 335.53B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.422 | -2.039 (Bearish)
MA: 50d: $224.04 | 200d: $165.77
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.47
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.09
Current
Stop Loss: $191.45
-7.1%
Target: $235.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.28$212.31$225.34
Width: 12.3% – Inside
Implied Move ±1.0%
$204.29$207.90

VOO (Y, F, Z, S) $638.40

▲ +0.68% (+4.34)
5D: ▲ +1.61% (+5.94)
1M: ▲ +1.27% (+8.03)
6M: ▲ +28.19% (+140.38)
YTD: ▲ +1.80% (+11.27)
1Y: ▲ +21.05% (+111.00)
Volume: 4.3M
52W: $438.94 - $638.68
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.510 | +3.113 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $630.00 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.40
Current
Stop Loss: $630.00
-1.3%
Target: $655.22
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.68
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.3%
$636.72$640.09

IVV (Y, F, Z, S) $697.29

▲ +0.68% (+4.74)
5D: ▲ +1.62% (+6.50)
1M: ▲ +1.28% (+8.81)
6M: ▲ +28.19% (+153.35)
YTD: ▲ +1.80% (+12.35)
1Y: ▲ +21.07% (+121.36)
Volume: 1.9M
52W: $479.35 - $697.57
Market Cap: 433.40B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.833 | +3.396 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $688.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.29
Current
Stop Loss: $688.15
-1.3%
Target: $715.57
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.57
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.52
Width: 3.7% – Inside
Implied Move ±0.1%
$696.64$697.94

SPY (Y, F, Z, S) $694.17

▲ +0.68% (+4.66)
5D: ▲ +1.61% (+6.45)
1M: ▲ +1.26% (+8.63)
6M: ▲ +28.08% (+152.20)
YTD: ▲ +1.80% (+12.25)
1Y: ▲ +20.99% (+120.42)
Volume: 38.4M
52W: $477.64 - $694.50
Market Cap: 637.10B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.804 | +3.374 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $685.03 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.17
Current
Stop Loss: $685.03
-1.3%
Target: $712.46
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.93$695.41

RTX (Y, F, Z, S) $188.41

▲ +0.67% (+1.24)
5D: ▲ +0.62% (+0.15)
1M: ▲ +7.84% (+13.69)
6M: ▲ +56.56% (+68.07)
YTD: ▲ +2.73% (+5.01)
1Y: ▲ +66.73% (+75.41)
Volume: 3.7M
52W: $110.77 - $196.70
Market Cap: 252.62B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.460 | +3.354 (Bullish)
MA: 50d: $177.76 | 200d: $153.94
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.69
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.0%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.41
Current
Stop Loss: $180.35
-4.3%
Target: $204.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.70
Width: 8.5% – Inside
Implied Move ±0.8%
$187.10$189.73

QQQI (Y, F, Z, S) $54.61

▲ +0.66% (+0.36)
5D: ▲ +1.58% (+0.54)
1M: ▲ +0.28% (+0.15)
6M: ▲ +28.17% (+12.00)
YTD: ▲ +1.39% (+0.75)
1Y: ▲ +20.85% (+9.42)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.234 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.61
Current
Stop Loss: $53.79
-1.5%
Target: $56.25
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.3%
$54.02$55.20

JEPQ (Y, F, Z, S) $59.09

▲ +0.63% (+0.37)
5D: ▲ +1.72% (+0.65)
1M: ▲ +1.05% (+0.62)
6M: ▲ +26.92% (+12.53)
YTD: ▲ +1.67% (+0.97)
1Y: ▲ +17.94% (+8.99)
Volume: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.386 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.09
Current
Stop Loss: $58.22
-1.5%
Target: $60.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.76

DIS (Y, F, Z, S) $114.89

▲ +0.63% (+0.72)
5D: ▲ +2.72% (+0.82)
1M: ▲ +6.28% (+6.79)
6M: ▲ +29.05% (+25.86)
YTD: ▲ +0.98% (+1.12)
1Y: ▲ +6.91% (+7.43)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 206.56B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.561 | +1.535 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.77
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.89
Current
Stop Loss: $111.03
-3.4%
Target: $122.62
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.90
Width: 5.5% – Inside
Implied Move ±0.5%
$114.36$115.42

CHTR (Y, F, Z, S) $210.95

▲ +0.59% (+1.24)
5D: ▲ +0.80% (+0.94)
1M: ▼ -1.10% (-2.34)
6M: ▼ -37.09% (-124.38)
YTD: ▲ +1.05% (+2.20)
1Y: ▼ -37.01% (-123.94)
Volume: 423.0K
52W: $193.00 - $437.06
Market Cap: 28.81B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.183 | -0.885 (Bullish)
MA: 50d: $208.84 | 200d: $301.15
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $200.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.95
Current
Stop Loss: $200.52
-4.9%
Target: $231.82
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±2.5%
$206.52$215.38

MCK (Y, F, Z, S) $819.37

▲ +0.58% (+4.74)
5D: ▼ -0.49% (-5.55)
1M: ▲ +0.77% (+6.27)
6M: ▲ +19.39% (+133.08)
YTD: ▼ -0.11% (-0.92)
1Y: ▲ +41.44% (+240.08)
Volume: 214.7K
52W: $568.11 - $894.75
Market Cap: 101.92B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.072 | -0.991 (Bearish)
MA: 50d: $832.54 | 200d: $742.08
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.37
Current
Stop Loss: $790.86
-3.5%
Target: $876.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.97$820.47$833.96
Width: 3.3% – Inside
Implied Move ±2.5%
$801.96$836.78

VUG (Y, F, Z, S) $490.92

▲ +0.57% (+2.77)
5D: ▲ +0.97% (+2.47)
1M: ▼ -0.38% (-1.86)
6M: ▲ +32.78% (+121.20)
YTD: ▲ +0.63% (+3.06)
1Y: ▲ +21.07% (+85.44)
Volume: 834.1K
52W: $315.12 - $504.86
Market Cap: 118.84B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.867 | +0.978 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.47
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $481.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.92
Current
Stop Loss: $481.94
-1.8%
Target: $508.89
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.70
Width: 4.2% – Inside
Implied Move ±1.6%
$484.12$497.72

AEP (Y, F, Z, S) $116.57

▲ +0.56% (+0.64)
5D: ▲ +0.66% (+2.50)
1M: ▲ +2.12% (+2.41)
6M: ▲ +12.01% (+12.50)
YTD: ▲ +1.10% (+1.26)
1Y: ▲ +29.01% (+26.21)
Volume: 768.2K
52W: $89.55 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.7%)
MACD: -0.582 | -0.814 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $113.53
-2.6%
Target: $122.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.57$115.12$116.67
Width: 2.7% – Inside
Implied Move ±2.4%
$114.17$118.98

FANG (Y, F, Z, S) $148.48

▲ +0.56% (+0.82)
5D: ▼ -2.53% (+1.49)
1M: ▼ -7.36% (-11.80)
6M: ▲ +11.36% (+15.14)
YTD: ▼ -1.23% (-1.85)
1Y: ▼ -12.63% (-21.47)
Volume: 485.2K
52W: $111.64 - $175.92
Market Cap: 42.98B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.157 | -0.661 (Bearish)
MA: 50d: $148.76 | 200d: $141.88
P/C Vol Ratio: 16.42
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.43
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $139.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.48
Current
Stop Loss: $139.45
-6.1%
Target: $166.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.27$149.32$157.38
Width: 10.8% – Inside
Implied Move ±52.2%
$82.60$214.36

SCHG (Y, F, Z, S) $32.86

▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
6M: ▲ +32.30% (+8.02)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +19.05% (+5.26)
Volume: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.071 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.27
-1.8%
Target: $34.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.33$33.39

XLC (Y, F, Z, S) $118.08

▲ +0.51% (+0.60)
5D: ▲ +1.01% (+0.33)
1M: ▲ +1.19% (+1.39)
6M: ▲ +27.09% (+25.17)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +24.75% (+23.43)
Volume: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.729 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.05
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $116.11
-1.7%
Target: $122.04
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±1.0%
$117.08$119.09

IGV (Y, F, Z, S) $104.97

▲ +0.51% (+0.53)
5D: ▲ +2.29% (+1.35)
1M: ▼ -4.64% (-5.11)
6M: ▲ +12.63% (+11.78)
YTD: ▼ -0.68% (-0.72)
1Y: ▲ +7.99% (+7.76)
Volume: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.783 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.97
Current
Stop Loss: $101.56
-3.3%
Target: $111.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.81$107.14

VRTX (Y, F, Z, S) $472.02

▲ +0.50% (+2.34)
5D: ▲ +4.40% (+23.22)
1M: ▲ +6.16% (+27.38)
6M: ▼ -4.15% (-20.45)
YTD: ▲ +4.12% (+18.66)
1Y: ▲ +15.25% (+62.46)
Volume: 374.5K
52W: $362.50 - $519.68
Market Cap: 121.02B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.972 | +7.081 (Bullish)
MA: 50d: $441.92 | 200d: $438.40
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.17
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.02
Current
Stop Loss: $452.06
-4.2%
Target: $511.95
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.42$458.46$477.50
Width: 8.3% – Inside
Implied Move ±0.5%
$469.97$474.07

ABNB (Y, F, Z, S) $139.34

▲ +0.49% (+0.68)
5D: ▲ +4.76% (+3.47)
1M: ▲ +9.23% (+11.77)
6M: ▲ +14.49% (+17.63)
YTD: ▲ +2.67% (+3.62)
1Y: ▲ +7.49% (+9.71)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 85.31B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.502 | +3.570 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.18
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.34
Current
Stop Loss: $133.89
-3.9%
Target: $150.24
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.85$135.07$141.30
Width: 9.2% – Inside
Implied Move ±0.8%
$138.39$140.29

ROP (Y, F, Z, S) $436.41

▲ +0.45% (+1.94)
5D: ▲ +0.43% (+4.75)
1M: ▼ -1.13% (-4.97)
6M: ▼ -21.62% (-120.37)
YTD: ▼ -1.76% (-7.81)
1Y: ▼ -12.61% (-63.00)
Volume: 212.6K
52W: $427.89 - $591.26
Market Cap: 46.97B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.577 | -2.760 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.08
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.41
Current
Stop Loss: $423.44
-3.0%
Target: $462.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.05$443.59$456.13
Width: 5.7% – Inside
Implied Move ±3.8%
$422.31$450.51

GS (Y, F, Z, S) $939.00

▲ +0.45% (+4.17)
5D: ▲ +2.70% (-9.44)
1M: ▲ +5.60% (+49.76)
6M: ▲ +74.82% (+401.89)
YTD: ▲ +6.83% (+60.00)
1Y: ▲ +71.10% (+390.20)
Volume: 590.4K
52W: $432.73 - $961.69
Market Cap: 284.26B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.683 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.00
Current
Stop Loss: $902.15
-3.9%
Target: $1012.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.6%
$933.97$944.03

ALNY (Y, F, Z, S) $401.18

▲ +0.45% (+1.78)
5D: ▲ +0.25% (+3.35)
1M: ▼ -0.81% (-3.28)
6M: ▲ +65.36% (+158.57)
YTD: ▲ +0.89% (+3.53)
1Y: ▲ +68.58% (+163.20)
Volume: 363.5K
52W: $205.87 - $495.55
Market Cap: 53.00B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.133 | -9.599 (Bullish)
MA: 50d: $428.28 | 200d: $375.23
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1253.69
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $374.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $401.18
Current
Stop Loss: $374.98
-6.5%
Target: $453.57
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.86$400.51$415.15
Width: 7.3% – Inside
Implied Move ±8.8%
$371.17$431.19

BB (Y, F, Z, S) $3.88

▲ +0.39% (+0.02)
5D: ▲ +1.97% (-0.01)
1M: ▼ -11.53% (-0.51)
6M: ▲ +14.64% (+0.49)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -4.56% (-0.18)
Volume: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.111 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.55
-8.3%
Target: $4.52
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.99

XLE (Y, F, Z, S) $46.73

▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
6M: ▲ +16.11% (+6.48)
YTD: ▲ +4.52% (+2.02)
1Y: ▲ +9.27% (+3.96)
Volume: 22.2M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.430 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.50
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.73
Current
Stop Loss: $45.15
-3.4%
Target: $49.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.91
Width: 8.7% – Inside
Implied Move ±0.8%
$46.43$47.03

AFRM (Y, F, Z, S) $81.92

▲ +0.38% (+0.31)
5D: ▲ +10.66% (+1.12)
1M: ▲ +15.61% (+11.06)
6M: ▲ +69.96% (+33.72)
YTD: ▲ +10.07% (+7.49)
1Y: ▲ +48.12% (+26.61)
Volume: 708.3K
52W: $30.90 - $100.00
Market Cap: 27.04B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.862 | +2.131 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.73
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.92
Current
Stop Loss: $76.16
-7.0%
Target: $93.46
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.08$75.78$85.47
Width: 25.6% – Inside
Implied Move ±1.1%
$81.16$82.69

PG (Y, F, Z, S) $142.07

▲ +0.38% (+0.54)
5D: ▲ +0.20% (+1.70)
1M: ▲ +1.61% (+2.25)
6M: ▼ -9.71% (-15.28)
YTD: ▼ -0.87% (-1.24)
1Y: ▼ -8.03% (-12.41)
Volume: 4.4M
52W: $137.62 - $176.43
Market Cap: 332.51B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.290 | -1.146 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.74
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.07
Current
Stop Loss: $138.35
-2.6%
Target: $149.50
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.7%
$141.25$142.89

GILD (Y, F, Z, S) $121.13

▲ +0.38% (+0.46)
5D: ▼ -0.39% (+2.83)
1M: ▲ +0.49% (+0.59)
6M: ▲ +16.48% (+17.14)
YTD: ▼ -1.31% (-1.61)
1Y: ▲ +38.54% (+33.69)
Volume: 2.0M
52W: $86.16 - $127.86
Market Cap: 150.30B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.149 | +0.106 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.13
Current
Stop Loss: $115.57
-4.6%
Target: $132.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.39$122.87

PFE (Y, F, Z, S) $25.39

▲ +0.38% (+0.10)
5D: ▲ +0.81% (+0.22)
1M: ▼ -1.53% (-0.39)
6M: ▲ +17.56% (+3.79)
YTD: ▲ +1.95% (+0.49)
1Y: ▲ +1.88% (+0.47)
Volume: 16.6M
52W: $19.83 - $27.21
Market Cap: 144.33B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.002 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.61
-3.1%
Target: $26.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.25$25.52

MRVL (Y, F, Z, S) $83.76

▲ +0.37% (+0.31)
5D: ▼ -6.30% (-6.47)
1M: ▼ -9.42% (-8.71)
6M: ▲ +46.32% (+26.51)
YTD: ▼ -1.44% (-1.22)
1Y: ▼ -26.54% (-30.26)
Volume: 4.3M
52W: $46.97 - $127.15
Market Cap: 72.21B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.612 | -0.352 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.49
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.76
Current
Stop Loss: $77.15
-7.9%
Target: $96.97
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.20$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.1%
$83.01$84.51

VZ (Y, F, Z, S) $40.72

▲ +0.36% (+0.15)
5D: ▲ +0.48% (+0.49)
1M: ▲ +1.99% (+0.80)
6M: ▼ -1.69% (-0.70)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +13.09% (+4.71)
Volume: 11.9M
52W: $10.60 - $45.09
Market Cap: 171.67B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.035 | -0.060 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.68
EPS: 4.69
1y Target Est: $47.60
Upside %: +16.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $35.55
-12.7%
Target: $51.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.6%
$40.49$40.94

JPM (Y, F, Z, S) $330.94

▲ +0.35% (+1.15)
5D: ▲ +2.14% (-1.60)
1M: ▲ +7.20% (+22.22)
6M: ▲ +37.21% (+89.74)
YTD: ▲ +3.17% (+10.17)
1Y: ▲ +40.80% (+95.89)
Volume: 3.4M
52W: $199.32 - $335.87
Market Cap: 909.88B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.376 | +4.873 (Bullish)
MA: 50d: $313.33 | 200d: $285.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.40
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $320.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.94
Current
Stop Loss: $320.04
-3.3%
Target: $352.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.20$322.54$335.88
Width: 8.3% – Inside
Implied Move ±0.5%
$329.45$332.43

PCAR (Y, F, Z, S) $118.60

▲ +0.34% (+0.40)
5D: ▲ +6.31% (+5.68)
1M: ▲ +5.84% (+6.54)
6M: ▲ +30.91% (+28.00)
YTD: ▲ +8.30% (+9.09)
1Y: ▲ +14.19% (+14.74)
Volume: 520.6K
52W: $82.75 - $119.21
Market Cap: 62.29B
Volatility: 26.4%
BB: Above Upper (9.5%)
MACD: +3.107 | +2.773 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.30
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.0%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.60
Current
Stop Loss: $114.05
-3.8%
Target: $127.69
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.09$112.46$117.82
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.63$121.57

MMM (Y, F, Z, S) $165.79

▲ +0.34% (+0.55)
5D: ▲ +2.46% (+2.24)
1M: ▲ +0.08% (+0.13)
6M: ▲ +21.04% (+28.82)
YTD: ▲ +3.56% (+5.69)
1Y: ▲ +28.74% (+37.02)
Volume: 835.8K
52W: $120.31 - $174.69
Market Cap: 88.31B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.301 | -0.824 (Bullish)
MA: 50d: $165.50 | 200d: $152.85
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.3% (3.6d)
P/E: 26.48
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $160.32
-3.3%
Target: $176.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.0%
$164.41$167.18

MRK (Y, F, Z, S) $111.36

▲ +0.33% (+0.37)
5D: ▲ +4.61% (+3.92)
1M: ▲ +15.05% (+14.57)
6M: ▲ +43.48% (+33.75)
YTD: ▲ +5.80% (+6.10)
1Y: ▲ +16.42% (+15.71)
Volume: 4.8M
52W: $71.26 - $112.90
Market Cap: 278.08B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.445 | +3.117 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.36
Current
Stop Loss: $106.82
-4.1%
Target: $120.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.24$104.59$112.94
Width: 16.0% – Inside
Implied Move ±0.5%
$110.88$111.84

SKYY (Y, F, Z, S) $129.13

▲ +0.30% (+0.39)
5D: ▲ +1.06% (+0.56)
1M: ▼ -4.74% (-6.42)
6M: ▲ +26.57% (+27.11)
YTD: ▼ -0.73% (-0.95)
1Y: ▲ +8.98% (+10.64)
Volume: 21.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.665 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.13
Current
Stop Loss: $125.48
-2.8%
Target: $136.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.07$134.19

BKR (Y, F, Z, S) $50.34

▲ +0.28% (+0.14)
5D: ▲ +6.79% (+1.27)
1M: ▲ +4.79% (+2.30)
6M: ▲ +40.65% (+14.55)
YTD: ▲ +10.54% (+4.80)
1Y: ▲ +18.85% (+7.99)
Volume: 1.1M
52W: $33.06 - $51.12
Market Cap: 49.67B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.516 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.36
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.6%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.34
Current
Stop Loss: $48.09
-4.5%
Target: $54.85
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.4%
$48.90$51.78

SBUX (Y, F, Z, S) $88.40

▲ +0.25% (+0.22)
5D: ▲ +5.28% (+1.84)
1M: ▲ +5.43% (+4.55)
6M: ▲ +7.63% (+6.27)
YTD: ▲ +4.98% (+4.19)
1Y: ▼ -1.63% (-1.46)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 100.52B
Volatility: 29.9%
BB: Inside (8.2%)
MACD: +0.741 | +0.455 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.23
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.0%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.40
Current
Stop Loss: $84.02
-5.0%
Target: $97.15
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.53$86.07$89.62
Width: 8.2% – Inside
Implied Move ±0.8%
$87.79$89.01

XRT (Y, F, Z, S) $90.06

▲ +0.24% (+0.22)
5D: ▲ +4.84% (+3.11)
1M: ▲ +2.62% (+2.30)
6M: ▲ +32.31% (+21.99)
YTD: ▲ +5.59% (+4.76)
1Y: ▲ +14.89% (+11.67)
Volume: 8.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.153 | +0.972 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.75
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.06
Current
Stop Loss: $87.29
-3.1%
Target: $95.58
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.7% – Above Upper
Implied Move ±1.5%
$88.90$91.21

TRI (Y, F, Z, S) $129.62

▲ +0.19% (+0.24)
5D: ▲ +2.58% (+0.27)
1M: ▼ -0.18% (-0.23)
6M: ▼ -28.00% (-50.42)
YTD: ▼ -1.72% (-2.27)
1Y: ▼ -15.20% (-23.24)
Volume: 188.1K
52W: $126.21 - $216.72
Market Cap: 58.59B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.795 | -1.905 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.41
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $124.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.62
Current
Stop Loss: $124.86
-3.7%
Target: $139.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.18$133.06

T (Y, F, Z, S) $24.20

▲ +0.14% (+0.03)
5D: ▼ -1.45% (-0.50)
1M: ▼ -0.76% (-0.18)
6M: ▼ -10.24% (-2.76)
YTD: ▼ -2.56% (-0.64)
1Y: ▲ +15.13% (+3.18)
Volume: 11.4M
52W: $20.72 - $29.47
Market Cap: 173.08B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $23.53
-2.8%
Target: $25.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.00$24.41

PTIR (Y, F, Z, S) $26.26

▲ +0.11% (+0.03)
5D: ▲ +10.57% (+0.76)
1M: ▼ -13.45% (-4.08)
6M: ▲ +106.71% (+13.56)
YTD: ▼ -1.76% (-0.47)
1Y: ▲ +306.62% (+19.80)
Volume: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.500 | -0.120 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.26
Current
Stop Loss: $22.02
-16.1%
Target: $34.74
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.84$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.46$33.06

WFC (Y, F, Z, S) $95.70

▲ +0.10% (+0.10)
5D: ▲ +0.53% (-0.68)
1M: ▲ +5.52% (+5.01)
6M: ▲ +39.88% (+27.28)
YTD: ▲ +2.68% (+2.50)
1Y: ▲ +39.76% (+27.23)
Volume: 4.3M
52W: $57.46 - $97.76
Market Cap: 306.57B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.860 | +2.005 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.70
Current
Stop Loss: $92.51
-3.3%
Target: $102.08
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.5%
$95.32$96.08

MA (Y, F, Z, S) $580.63

▲ +0.10% (+0.56)
5D: ▲ +3.11% (+12.06)
1M: ▲ +7.75% (+41.77)
6M: ▲ +8.73% (+46.60)
YTD: ▲ +1.71% (+9.75)
1Y: ▲ +15.54% (+78.10)
Volume: 911.0K
52W: $463.61 - $600.98
Market Cap: 524.90B
Volatility: 19.3%
BB: Inside (4.4%)
MACD: +6.260 | +6.013 (Bullish)
MA: 50d: $556.90 | 200d: $561.52
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.08
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.63
Current
Stop Loss: $563.74
-2.9%
Target: $614.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.74$573.22$585.69
Width: 4.4% – Inside
Implied Move ±0.6%
$577.92$583.34

TTD (Y, F, Z, S) $37.33

▲ +0.09% (+0.03)
5D: ▼ -0.92% (-2.78)
1M: ▼ -4.81% (-1.89)
6M: ▼ -29.92% (-15.94)
YTD: ▼ -1.65% (-0.63)
1Y: ▼ -68.57% (-81.47)
Volume: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.593 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.42
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.04
-6.2%
Target: $41.93
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.10$37.56

XLF (Y, F, Z, S) $55.94

▲ +0.07% (+0.04)
5D: ▲ +1.84% (-0.19)
1M: ▲ +4.17% (+2.24)
6M: ▲ +17.13% (+8.18)
YTD: ▲ +2.14% (+1.17)
1Y: ▲ +19.86% (+9.27)
Volume: 14.2M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.666 | +0.664 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.72
-2.2%
Target: $58.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.3%
$55.79$56.09

PLTR (Y, F, Z, S) $176.97

▲ +0.06% (+0.11)
5D: ▲ +5.43% (+2.93)
1M: ▼ -5.82% (-10.94)
6M: ▲ +64.20% (+69.19)
YTD: ▼ -0.44% (-0.78)
1Y: ▲ +163.11% (+109.71)
Volume: 13.6M
52W: $63.40 - $207.52
Market Cap: 421.84B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.749 | +0.484 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 421.40
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.97
Current
Stop Loss: $163.14
-7.8%
Target: $204.64
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.83$183.47$198.11
Width: 16.0% – Inside
Implied Move ±0.9%
$175.57$178.37

IDXX (Y, F, Z, S) $712.70

▲ +0.04% (+0.31)
5D: ▲ +6.37% (+30.47)
1M: ▲ +1.55% (+10.87)
6M: ▲ +61.62% (+271.72)
YTD: ▲ +5.35% (+36.17)
1Y: ▲ +70.48% (+294.65)
Volume: 118.0K
52W: $356.14 - $769.98
Market Cap: 57.02B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.769 | -2.131 (Bullish)
MA: 50d: $702.22 | 200d: $589.77
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.52
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $683.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.70
Current
Stop Loss: $683.08
-4.2%
Target: $771.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.76$695.25$720.74
Width: 7.3% – Inside
Implied Move ±2.7%
$696.28$729.12

EXC (Y, F, Z, S) $43.47

▲ +0.04% (+0.02)
5D: ▼ -1.04% (-0.07)
1M: ▲ +0.43% (+0.19)
6M: ▼ -3.67% (-1.66)
YTD: ▼ -0.29% (-0.12)
1Y: ▲ +20.77% (+7.47)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.90B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.345 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $42.16
-3.0%
Target: $46.08
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.21$44.73

CSX (Y, F, Z, S) $35.33

▲ +0.03% (+0.01)
5D: ▼ -2.59% (-0.58)
1M: ▼ -4.75% (-1.76)
6M: ▲ +27.04% (+7.52)
YTD: ▼ -2.54% (-0.92)
1Y: ▲ +12.95% (+4.05)
Volume: 8.6M
52W: $25.91 - $37.54
Market Cap: 65.86B
Volatility: 17.2%
BB: Inside (6.8%)
MACD: -0.093 | +0.121 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.9%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $34.31
-2.9%
Target: $37.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.16$36.40$37.64
Width: 6.8% – Inside
Implied Move ±1.6%
$34.85$35.81

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

EA (Y, F, Z, S) $204.21

▼ -0.00% (-0.01)
5D: ▼ -0.10% (-0.15)
1M: ▲ +0.34% (+0.70)
6M: ▲ +40.15% (+58.51)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +45.68% (+64.03)
Volume: 393.8K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.570 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.24
-0.5%
Target: $206.15
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27

FAS (Y, F, Z, S) $178.49

▼ -0.01% (-0.01)
5D: ▲ +5.21% (-2.22)
1M: ▲ +11.68% (+18.67)
6M: ▲ +43.42% (+54.03)
YTD: ▲ +6.04% (+10.16)
1Y: ▲ +38.07% (+49.22)
Volume: 217.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.434 | +5.399 (Bullish)
MA: 50d: $159.24 | 200d: $150.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $167.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.49
Current
Stop Loss: $167.14
-6.4%
Target: $201.19
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.32$172.86$183.40
Width: 12.2% – Inside
Implied Move ±1.6%
$176.03$180.95

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

BAC (Y, F, Z, S) $56.15

▼ -0.04% (-0.03)
5D: ▲ +0.37% (-0.74)
1M: ▲ +3.84% (+2.07)
6M: ▲ +44.25% (+17.23)
YTD: ▲ +2.10% (+1.15)
1Y: ▲ +27.37% (+12.07)
Volume: 12.5M
52W: $32.53 - $57.55
Market Cap: 424.54B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.733 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.15
Current
Stop Loss: $54.39
-3.1%
Target: $59.67
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.5%
$55.93$56.38

AAPL (Y, F, Z, S) $258.91

▼ -0.05% (-0.13)
5D: ▼ -4.46% (-8.35)
1M: ▼ -7.13% (-19.87)
6M: ▲ +24.68% (+51.25)
YTD: ▼ -4.76% (-12.95)
1Y: ▲ +9.81% (+23.13)
Volume: 14.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.326 | -1.468 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.71
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.91
Current
Stop Loss: $251.14
-3.0%
Target: $274.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.85$270.54$282.24
Width: 8.6% – Inside
Implied Move ±0.7%
$257.28$260.54

ABT (Y, F, Z, S) $126.11

▼ -0.05% (-0.07)
5D: ▲ +1.55% (-0.33)
1M: ▲ +2.91% (+3.56)
6M: ▼ -1.65% (-2.12)
YTD: ▲ +0.66% (+0.82)
1Y: ▲ +14.42% (+15.89)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.50B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.059 | -0.176 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.84
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.8%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.11
Current
Stop Loss: $122.22
-3.1%
Target: $133.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.71$128.23
Width: 4.0% – Inside
Implied Move ±1.2%
$124.78$127.45

JNJ (Y, F, Z, S) $205.64

▼ -0.05% (-0.11)
5D: ▼ -0.82% (+1.33)
1M: ▼ -0.44% (-0.90)
6M: ▲ +35.71% (+54.11)
YTD: ▼ -0.63% (-1.31)
1Y: ▲ +49.19% (+67.80)
Volume: 2.0M
52W: $136.50 - $215.19
Market Cap: 495.45B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.944 | +1.644 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.87
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.64
Current
Stop Loss: $199.88
-2.8%
Target: $217.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.02$207.77$212.51
Width: 4.6% – Inside
Implied Move ±0.7%
$204.43$206.85

XLV (Y, F, Z, S) $157.99

▼ -0.08% (-0.13)
5D: ▲ +1.59% (+2.95)
1M: ▲ +4.29% (+6.50)
6M: ▲ +16.57% (+22.45)
YTD: ▲ +2.06% (+3.19)
1Y: ▲ +15.13% (+20.76)
Volume: 7.3M
52W: $125.63 - $160.59
Market Cap: 31.19B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.600 | +1.423 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.63
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.99
Current
Stop Loss: $154.61
-2.1%
Target: $164.74
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.44$159.16
Width: 4.8% – Inside
Implied Move ±0.5%
$157.33$158.65

PLTU (Y, F, Z, S) $72.10

▼ -0.09% (-0.07)
5D: ▲ +10.32% (+2.07)
1M: ▼ -13.76% (-11.50)
6M: ▲ +108.13% (+37.46)
YTD: ▼ -1.96% (-1.44)
1Y: ▲ +309.39% (+54.48)
Volume: 388.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.271 | -0.193 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.80
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.10
Current
Stop Loss: $60.44
-16.2%
Target: $95.40
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.53$78.70$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.82$77.37

🟠 NVDA (Y, F, Z, S) $184.83

▼ -0.11% (-0.21)
5D: ▼ -2.13% (-3.29)
1M: ▲ +0.57% (+1.05)
6M: ▲ +73.69% (+78.42)
YTD: ▼ -0.90% (-1.67)
1Y: ▲ +36.03% (+48.96)
Volume: 49.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.040 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.86
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.83
Current
Stop Loss: $175.25
-5.2%
Target: $203.98
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.6%
$183.95$185.71

CTSH (Y, F, Z, S) $85.66

▼ -0.13% (-0.11)
5D: ▲ +5.39% (+4.03)
1M: ▲ +2.93% (+2.44)
6M: ▲ +20.28% (+14.44)
YTD: ▲ +3.20% (+2.66)
1Y: ▲ +15.57% (+11.54)
Volume: 660.5K
52W: $64.70 - $89.37
Market Cap: 41.84B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.606 | +1.892 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.83
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.66
Current
Stop Loss: $82.45
-3.8%
Target: $92.09
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±2.9%
$83.58$87.74

ADSK (Y, F, Z, S) $276.20

▼ -0.14% (-0.38)
5D: ▼ -3.67% (-12.46)
1M: ▼ -7.96% (-23.90)
6M: ▲ +1.65% (+4.49)
YTD: ▼ -6.69% (-19.81)
1Y: ▼ -3.07% (-8.76)
Volume: 365.4K
52W: $232.67 - $329.09
Market Cap: 58.83B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.399 | -2.321 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.74
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.20
Current
Stop Loss: $264.33
-4.3%
Target: $299.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.67$294.40$309.13
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.24$277.16

HOOD (Y, F, Z, S) $115.23

▼ -0.14% (-0.16)
5D: ▲ +0.02% (-8.01)
1M: ▼ -15.06% (-20.43)
6M: ▲ +139.31% (+67.08)
YTD: ▲ +1.88% (+2.13)
1Y: ▲ +187.50% (+75.15)
Volume: 10.0M
52W: $29.66 - $153.86
Market Cap: 103.61B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.337 | -2.324 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.01
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.23
Current
Stop Loss: $106.44
-7.6%
Target: $132.82
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.50
Width: 10.4% – Inside
Implied Move ±1.4%
$113.91$116.55

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

SCHW (Y, F, Z, S) $101.17

▼ -0.17% (-0.17)
5D: ▼ -0.39% (-2.57)
1M: ▲ +5.59% (+5.36)
6M: ▲ +28.58% (+22.49)
YTD: ▲ +1.26% (+1.26)
1Y: ▲ +40.73% (+29.28)
Volume: 2.2M
52W: $65.30 - $104.76
Market Cap: 183.65B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.884 | +1.953 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.69
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.6%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.17
Current
Stop Loss: $98.02
-3.1%
Target: $107.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.95$105.13
Width: 10.4% – Inside
Implied Move ±0.7%
$100.54$101.80

TRV (Y, F, Z, S) $283.67

▼ -0.18% (-0.51)
5D: ▼ -0.53% (-4.09)
1M: ▲ +1.91% (+5.32)
6M: ▲ +10.26% (+26.40)
YTD: ▼ -2.20% (-6.39)
1Y: ▲ +24.04% (+54.97)
Volume: 584.8K
52W: $226.54 - $295.68
Market Cap: 63.86B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.027 | +1.209 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.67
Current
Stop Loss: $275.88
-2.7%
Target: $299.24
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.24$288.99$296.74
Width: 5.4% – Inside
Implied Move ±2.7%
$277.09$290.25

FOUR (Y, F, Z, S) $65.97

▼ -0.18% (-0.12)
5D: ▲ +5.25% (+2.01)
1M: ▼ -4.14% (-2.85)
6M: ▼ -18.18% (-14.66)
YTD: ▲ +4.76% (+3.00)
1Y: ▼ -36.86% (-38.51)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.906 | -1.284 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.83
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.97
Current
Stop Loss: $61.63
-6.6%
Target: $74.65
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.6%
$62.82$69.12

MSFT (Y, F, Z, S) $477.24

▼ -0.18% (-0.87)
5D: ▲ +0.91% (+4.39)
1M: ▼ -0.28% (-1.32)
6M: ▲ +23.88% (+92.01)
YTD: ▼ -1.32% (-6.38)
1Y: ▲ +14.75% (+61.36)
Volume: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -2.984 | -3.026 (Bullish)
MA: 50d: $490.34 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.94
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.24
Current
Stop Loss: $464.46
-2.7%
Target: $502.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.93$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.70$478.78

CRM (Y, F, Z, S) $260.05

▼ -0.18% (-0.48)
5D: ▲ +2.54% (+3.79)
1M: ▼ -1.41% (-3.72)
6M: ▼ -1.27% (-3.34)
YTD: ▼ -1.83% (-4.86)
1Y: ▼ -17.65% (-55.73)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.57B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.256 | +4.153 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.77
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.05
Current
Stop Loss: $249.10
-4.2%
Target: $281.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.62$261.19$269.77
Width: 6.6% – Inside
Implied Move ±0.7%
$258.53$261.58

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

AMZN (Y, F, Z, S) $245.78

▼ -0.21% (-0.51)
5D: ▲ +8.51% (+12.72)
1M: ▲ +6.04% (+14.00)
6M: ▲ +31.76% (+59.24)
YTD: ▲ +6.48% (+14.96)
1Y: ▲ +12.26% (+26.84)
Volume: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.5%)
MACD: +3.415 | +1.453 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.76
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.78
Current
Stop Loss: $236.39
-3.8%
Target: $264.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.02
Width: 12.5% – Inside
Implied Move ±0.7%
$244.40$247.16

🟠 NVDU (Y, F, Z, S) $115.47

▼ -0.21% (-0.24)
5D: ▼ -4.21% (-4.19)
1M: ▼ -0.39% (-0.45)
6M: ▲ +158.95% (+70.88)
YTD: ▼ -1.91% (-2.25)
1Y: ▲ +29.38% (+26.22)
Volume: 126.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.576 | +0.285 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.51
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.47
Current
Stop Loss: $103.68
-10.2%
Target: $139.05
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37

ISRG (Y, F, Z, S) $583.84

▼ -0.21% (-1.24)
5D: ▲ +3.89% (+17.46)
1M: ▲ +5.02% (+27.92)
6M: ▲ +14.90% (+75.71)
YTD: ▲ +3.09% (+17.48)
1Y: ▲ +6.64% (+36.37)
Volume: 392.1K
52W: $425.00 - $616.00
Market Cap: 209.29B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.480 | +6.653 (Bullish)
MA: 50d: $563.55 | 200d: $513.44
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.33
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.84
Current
Stop Loss: $563.65
-3.5%
Target: $624.23
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.30$570.20$598.09
Width: 9.8% – Inside
Implied Move ±0.7%
$580.27$587.41

🟠 NVDL (Y, F, Z, S) $86.21

▼ -0.25% (-0.22)
5D: ▼ -4.24% (-3.18)
1M: ▼ -0.36% (-0.32)
6M: ▲ +157.97% (+52.79)
YTD: ▼ -2.04% (-1.80)
1Y: ▲ +28.37% (+19.05)
Volume: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.448 | +0.243 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.21
Current
Stop Loss: $77.41
-10.2%
Target: $103.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.2%
$85.33$87.10

AAPU (Y, F, Z, S) $30.36

▼ -0.26% (-0.08)
5D: ▼ -8.97% (-2.07)
1M: ▼ -14.53% (-5.16)
6M: ▲ +40.27% (+8.72)
YTD: ▼ -9.59% (-3.22)
1Y: ▼ -1.55% (-0.48)
Volume: 958.9K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.9%)
MACD: -0.917 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.36
Current
Stop Loss: $28.50
-6.1%
Target: $34.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.37

WDAY (Y, F, Z, S) $209.23

▼ -0.27% (-0.56)
5D: ▲ +1.67% (+0.33)
1M: ▼ -6.07% (-13.52)
6M: ▼ -11.67% (-27.64)
YTD: ▼ -2.59% (-5.55)
1Y: ▼ -16.21% (-40.49)
Volume: 535.8K
52W: $202.22 - $283.68
Market Cap: 55.86B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.370 | -2.942 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.28
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.23
Current
Stop Loss: $200.14
-4.3%
Target: $227.40
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.43$215.45$225.47
Width: 9.3% – Inside
Implied Move ±1.0%
$207.52$210.93

CURE (Y, F, Z, S) $118.12

▼ -0.28% (-0.33)
5D: ▲ +4.55% (+6.25)
1M: ▲ +12.17% (+12.82)
6M: ▲ +38.55% (+32.87)
YTD: ▲ +5.88% (+6.57)
1Y: ▲ +24.68% (+23.38)
Volume: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.2%)
MACD: +2.932 | +2.506 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.12
Current
Stop Loss: $111.01
-6.0%
Target: $132.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.09$120.53
Width: 13.2% – Inside
Implied Move ±1.1%
$116.98$119.27

V (Y, F, Z, S) $351.19

▼ -0.30% (-1.04)
5D: ▲ +1.36% (-2.61)
1M: ▲ +7.82% (+25.46)
6M: ▲ +5.18% (+17.29)
YTD: ▲ +0.14% (+0.48)
1Y: ▲ +14.94% (+45.65)
Volume: 1.8M
52W: $297.39 - $374.11
Market Cap: 677.76B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.222 | +4.535 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.40
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.7%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $341.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.19
Current
Stop Loss: $341.01
-2.9%
Target: $371.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.66$350.84$359.02
Width: 4.7% – Inside
Implied Move ±0.5%
$349.70$352.68

BKNG (Y, F, Z, S) $5428.80

▼ -0.30% (-16.20)
5D: ▲ +1.98% (+61.43)
1M: ▲ +2.87% (+151.60)
6M: ▲ +13.05% (+626.62)
YTD: ▲ +1.37% (+73.47)
1Y: ▲ +15.39% (+724.21)
Volume: 38.0K
52W: $4074.35 - $5818.24
Market Cap: 175.95B
Volatility: 27.8%
BB: Inside (4.1%)
MACD: +71.570 | +81.289 (Bearish)
MA: 50d: $5142.52 | 200d: $5258.85
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.36
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5243.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5428.80
Current
Stop Loss: $5243.07
-3.4%
Target: $5800.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.22$5393.57$5504.91
Width: 4.1% – Inside
Implied Move ±1.1%
$5378.04$5479.56

BRK-B (Y, F, Z, S) $498.25

▼ -0.30% (-1.52)
5D: ▲ +0.28% (-0.27)
1M: ▲ +1.59% (+7.82)
6M: ▼ -6.28% (-33.39)
YTD: ▼ -0.88% (-4.40)
1Y: ▲ +12.56% (+55.59)
Volume: 1.5M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.479 | -0.169 (Bearish)
MA: 50d: $499.11 | 200d: $497.22
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.25
Current
Stop Loss: $486.55
-2.3%
Target: $521.65
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.91$499.99$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.85$499.65

MSFU (Y, F, Z, S) $40.25

▼ -0.35% (-0.14)
5D: ▲ +1.59% (+0.65)
1M: ▼ -1.51% (-0.62)
6M: ▲ +38.88% (+11.27)
YTD: ▼ -2.90% (-1.20)
1Y: ▲ +11.86% (+4.27)
Volume: 364.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.708 | -0.731 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.38
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.25
Current
Stop Loss: $38.13
-5.3%
Target: $44.49
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22

CSCO (Y, F, Z, S) $73.67

▼ -0.40% (-0.29)
5D: ▼ -3.12% (-1.92)
1M: ▼ -7.71% (-6.16)
6M: ▲ +33.16% (+18.34)
YTD: ▼ -3.86% (-2.96)
1Y: ▲ +28.46% (+16.32)
Volume: 8.8M
52W: $51.21 - $80.39
Market Cap: 291.06B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.438 | +0.104 (Bearish)
MA: 50d: $75.74 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.67
Current
Stop Loss: $71.63
-2.8%
Target: $77.73
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.78$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.31$74.02

REGN (Y, F, Z, S) $797.54

▼ -0.43% (-3.47)
5D: ▲ +2.74% (+34.32)
1M: ▲ +9.82% (+71.33)
6M: ▲ +33.54% (+200.33)
YTD: ▲ +3.33% (+25.67)
1Y: ▲ +15.08% (+104.51)
Volume: 242.5K
52W: $475.17 - $821.11
Market Cap: 84.53B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.544 | +19.419 (Bullish)
MA: 50d: $730.43 | 200d: $606.46
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.11
EPS: 41.73
1y Target Est: $821.12
Upside %: +3.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.50 | Stop Loss: $762.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.54
Current
Stop Loss: $762.55
-4.4%
Target: $867.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.25$772.00$811.74
Width: 10.3% – Inside
Implied Move ±1.1%
$790.43$804.66

🟠 MELI (Y, F, Z, S) $2168.50

▼ -0.52% (-11.30)
5D: ▲ +9.87% (+19.88)
1M: ▲ +10.04% (+197.77)
6M: ▼ -1.65% (-36.31)
YTD: ▲ +7.66% (+154.24)
1Y: ▲ +23.30% (+409.73)
Volume: 78.0K
52W: $1723.90 - $2645.22
Market Cap: 109.94B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +26.890 | +1.123 (Bullish)
MA: 50d: $2081.04 | 200d: $2269.21
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.92
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2051.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2168.50
Current
Stop Loss: $2051.25
-5.4%
Target: $2403.01
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.83$2033.88$2203.93
Width: 16.7% – Inside
Implied Move ±0.6%
$2156.89$2180.11

XOP (Y, F, Z, S) $127.79

▼ -0.52% (-0.67)
5D: ▼ -0.91% (+0.29)
1M: ▼ -4.80% (-6.45)
6M: ▲ +15.57% (+17.22)
YTD: ▲ +1.21% (+1.53)
1Y: ▼ -5.90% (-8.01)
Volume: 1.4M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.771 | -0.953 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.95
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.79
Current
Stop Loss: $122.05
-4.5%
Target: $139.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±1.6%
$126.08$129.50

ACN (Y, F, Z, S) $280.29

▼ -0.54% (-1.53)
5D: ▲ +7.82% (+16.31)
1M: ▲ +2.96% (+8.07)
6M: ▼ -3.33% (-9.67)
YTD: ▲ +4.47% (+11.99)
1Y: ▼ -18.73% (-64.58)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.82B
Volatility: 27.8%
BB: Inside (7.0%)
MACD: +4.209 | +3.858 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.18
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.29
Current
Stop Loss: $267.08
-4.7%
Target: $306.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.20
Width: 7.0% – Inside
Implied Move ±1.0%
$277.98$282.60

AMZU (Y, F, Z, S) $39.37

▼ -0.58% (-0.23)
5D: ▲ +17.10% (+3.84)
1M: ▲ +10.87% (+3.86)
6M: ▲ +50.65% (+13.24)
YTD: ▲ +12.65% (+4.42)
1Y: ▲ +0.56% (+0.22)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.873 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $36.55
-7.2%
Target: $45.00
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.43
Width: 23.7% – Inside
Implied Move ±15.5%
$34.19$44.55

BRKU (Y, F, Z, S) $24.38

▼ -0.59% (-0.15)
5D: ▲ +0.61% (-0.02)
1M: ▲ +2.27% (+0.54)
6M: ▼ -19.91% (-6.06)
YTD: ▼ -1.92% (-0.48)
1Y: ▲ +10.05% (+2.23)
Volume: 71.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.131 | -0.101 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.28
-4.5%
Target: $26.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

AMGN (Y, F, Z, S) $328.09

▼ -0.61% (-2.02)
5D: ▲ +0.14% (+7.37)
1M: ▲ +4.03% (+12.71)
6M: ▲ +20.09% (+54.88)
YTD: ▲ +0.24% (+0.78)
1Y: ▲ +29.19% (+74.13)
Volume: 496.0K
52W: $252.34 - $346.38
Market Cap: 176.67B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.356 | +1.418 (Bearish)
MA: 50d: $326.62 | 200d: $294.82
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.35
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $314.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.09
Current
Stop Loss: $314.99
-4.0%
Target: $354.29
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.09$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.5%
$326.78$329.40

MDB (Y, F, Z, S) $410.87

▼ -0.64% (-2.65)
5D: ▲ +2.81% (-9.95)
1M: ▼ -3.87% (-16.54)
6M: ▲ +137.21% (+237.66)
YTD: ▼ -2.10% (-8.82)
1Y: ▲ +67.55% (+165.65)
Volume: 314.0K
52W: $140.78 - $444.72
Market Cap: 33.44B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.570 | +13.658 (Bearish)
MA: 50d: $386.45 | 200d: $272.28
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.01
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $383.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.87
Current
Stop Loss: $383.49
-6.7%
Target: $465.63
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$410.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.88$423.93$445.98
Width: 10.4% – Inside
Implied Move ±1.9%
$404.41$417.33

RIVN (Y, F, Z, S) $19.75

▼ -0.68% (-0.14)
5D: ▲ +1.78% (+0.16)
1M: ▲ +12.89% (+2.25)
6M: ▲ +63.40% (+7.66)
YTD: ▲ +0.23% (+0.05)
1Y: ▲ +42.64% (+5.90)
Volume: 20.8M
52W: $10.36 - $22.69
Market Cap: 24.22B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.701 | +0.926 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.23
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.41
-11.9%
Target: $24.45
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.2%
$19.38$20.13

KOSS (Y, F, Z, S) $4.28

▼ -0.70% (-0.03)
5D: ▼ -1.38% (-0.20)
1M: ▼ -7.96% (-0.37)
6M: ▼ -6.96% (-0.32)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -41.61% (-3.05)
Volume: 13.6K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 56.5%
BB: Inside (13.5%)
MACD: -0.115 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.82
-10.6%
Target: $5.19
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.5% – Inside

GME (Y, F, Z, S) $21.27

▼ -0.70% (-0.15)
5D: ▲ +3.15% (+0.55)
1M: ▼ -3.84% (-0.85)
6M: ▼ -21.45% (-5.81)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -34.17% (-11.04)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.295 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.08
-5.6%
Target: $23.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.99$21.55

MCD (Y, F, Z, S) $306.71

▼ -0.70% (-2.17)
5D: ▲ +1.14% (+6.85)
1M: ▼ -1.23% (-3.82)
6M: ▼ -1.31% (-4.09)
YTD: ▲ +0.35% (+1.08)
1Y: ▲ +11.18% (+30.83)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.87B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.013 | -0.179 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.71
Current
Stop Loss: $298.44
-2.7%
Target: $323.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.86$310.64$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$305.02$308.40

TTWO (Y, F, Z, S) $250.59

▼ -0.71% (-1.79)
5D: ▼ -0.40% (-6.72)
1M: ▲ +1.86% (+4.57)
6M: ▲ +12.53% (+27.90)
YTD: ▼ -2.13% (-5.44)
1Y: ▲ +40.30% (+71.98)
Volume: 232.9K
52W: $177.35 - $264.79
Market Cap: 46.30B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.229 | +2.317 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.48
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $241.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.59
Current
Stop Loss: $241.02
-3.8%
Target: $269.72
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$250.59$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.4%
$247.69$253.48

LLY (Y, F, Z, S) $1077.29

▼ -0.73% (-7.90)
5D: ▼ -0.28% (+35.78)
1M: ▲ +8.42% (+83.65)
6M: ▲ +26.02% (+222.45)
YTD: ▲ +0.24% (+2.61)
1Y: ▲ +35.68% (+283.31)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 965.74B
Volatility: 28.4%
BB: Inside (8.4%)
MACD: +18.342 | +20.521 (Bearish)
MA: 50d: $1022.66 | 200d: $831.72
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.81
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1023.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.29
Current
Stop Loss: $1023.15
-5.0%
Target: $1185.56
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.80$1110.38
Width: 8.4% – Inside
Implied Move ±1.0%
$1068.13$1086.44

WEBL (Y, F, Z, S) $27.00

▼ -0.75% (-0.20)
5D: ▲ +2.80% (-0.36)
1M: ▼ -6.49% (-1.88)
6M: ▲ +46.48% (+8.57)
YTD: ▼ -1.33% (-0.36)
1Y: ▲ +2.27% (+0.60)
Volume: 56.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.253 | -0.254 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.97
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $25.19
-6.7%
Target: $30.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.36$27.63

UNH (Y, F, Z, S) $344.18

▼ -0.77% (-2.67)
5D: ▲ +2.31% (+2.17)
1M: ▲ +4.82% (+15.82)
6M: ▼ -17.23% (-71.64)
YTD: ▲ +4.26% (+14.08)
1Y: ▼ -32.27% (-163.99)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 311.78B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.869 | +2.136 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.94
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.18
Current
Stop Loss: $328.48
-4.6%
Target: $375.59
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.5%
$342.61$345.76

GEV (Y, F, Z, S) $623.49

▼ -0.78% (-4.91)
5D: ▼ -8.18% (-57.36)
1M: ▼ -13.70% (-98.97)
6M: ▲ +73.23% (+263.58)
YTD: ▼ -4.53% (-29.59)
1Y: ▲ +70.24% (+257.26)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.73B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.278 | +13.788 (Bearish)
MA: 50d: $616.81 | 200d: $543.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.22
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.49
Current
Stop Loss: $584.27
-6.3%
Target: $701.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.07$661.99$706.90
Width: 13.6% – Inside
Implied Move ±0.8%
$619.31$627.68

PYPL (Y, F, Z, S) $57.78

▼ -0.84% (-0.49)
5D: ▼ -0.62% (-1.51)
1M: ▼ -5.53% (-3.38)
6M: ▼ -10.59% (-6.84)
YTD: ▼ -1.03% (-0.60)
1Y: ▼ -30.53% (-25.39)
Volume: 7.4M
52W: $55.72 - $93.03
Market Cap: 55.20B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.067 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $55.50
-3.9%
Target: $62.33
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.6%
$57.48$58.08

GEHC (Y, F, Z, S) $87.40

▼ -0.86% (-0.76)
5D: ▲ +5.54% (+2.36)
1M: ▲ +3.47% (+2.93)
6M: ▲ +30.49% (+20.42)
YTD: ▲ +6.57% (+5.39)
1Y: ▲ +3.31% (+2.80)
Volume: 944.7K
52W: $57.57 - $94.66
Market Cap: 39.91B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.710 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.10
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.40
Current
Stop Loss: $83.71
-4.2%
Target: $94.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.57$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.56$88.25

INTU (Y, F, Z, S) $646.66

▼ -0.93% (-6.09)
5D: ▲ +2.73% (+12.82)
1M: ▼ -2.38% (-15.77)
6M: ▲ +5.51% (+33.79)
YTD: ▼ -2.38% (-15.76)
1Y: ▲ +4.24% (+26.30)
Volume: 376.1K
52W: $530.03 - $812.22
Market Cap: 180.03B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.311 | -0.798 (Bearish)
MA: 50d: $656.62 | 200d: $682.19
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.41
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.66
Current
Stop Loss: $619.91
-4.1%
Target: $700.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.21$662.00$690.80
Width: 8.7% – Inside
Implied Move ±0.1%
$645.90$647.43

PDD (Y, F, Z, S) $120.40

▼ -0.99% (-1.20)
5D: ▲ +4.02% (+1.28)
1M: ▲ +4.44% (+5.12)
6M: ▲ +16.59% (+17.13)
YTD: ▲ +6.18% (+7.01)
1Y: ▲ +27.17% (+25.72)
Volume: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.93B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.680 | -0.872 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $113.05
-6.1%
Target: $135.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.49$121.31

ABBV (Y, F, Z, S) $221.82

▼ -1.03% (-2.32)
5D: ▼ -3.27% (+1.64)
1M: ▼ -1.49% (-3.36)
6M: ▲ +24.93% (+44.27)
YTD: ▼ -2.92% (-6.68)
1Y: ▲ +31.06% (+52.56)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 392.03B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.347 | +0.115 (Bearish)
MA: 50d: $226.31 | 200d: $204.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.04
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.3%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.82
Current
Stop Loss: $211.16
-4.8%
Target: $243.12
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.46$226.54$233.62
Width: 6.2% – Inside
Implied Move ±0.6%
$220.78$222.85

PILL (Y, F, Z, S) $12.25

▼ -1.13% (-0.14)
5D: ▲ +4.17% (+0.63)
1M: ▼ -2.30% (-0.29)
6M: ▲ +139.87% (+7.14)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +79.21% (+5.41)
Volume: 43.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.317 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.84
-11.5%
Target: $15.06
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59

ZS (Y, F, Z, S) $217.82

▼ -1.13% (-2.50)
5D: ▼ -1.25% (-4.94)
1M: ▼ -10.47% (-25.47)
6M: ▲ +3.66% (+7.68)
YTD: ▼ -3.16% (-7.10)
1Y: ▲ +14.66% (+27.84)
Volume: 570.0K
52W: $164.78 - $336.99
Market Cap: 34.74B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.488 | -11.955 (Bullish)
MA: 50d: $264.13 | 200d: $269.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.57
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.82
Current
Stop Loss: $206.75
-5.1%
Target: $239.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.68$228.40$240.12
Width: 10.3% – Inside
Implied Move ±0.9%
$216.16$219.49

AXP (Y, F, Z, S) $378.43

▼ -1.19% (-4.55)
5D: ▲ +1.53% (-1.37)
1M: ▲ +0.99% (+3.69)
6M: ▲ +42.60% (+113.05)
YTD: ▲ +2.52% (+9.30)
1Y: ▲ +30.40% (+88.22)
Volume: 885.3K
52W: $218.83 - $386.63
Market Cap: 263.34B
Volatility: 25.9%
BB: Inside (4.5%)
MACD: +3.675 | +4.141 (Bearish)
MA: 50d: $367.61 | 200d: $318.86
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.40
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $365.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.43
Current
Stop Loss: $365.97
-3.3%
Target: $403.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.99$378.41$386.83
Width: 4.5% – Inside
Implied Move ±0.4%
$377.08$379.78

ELIL (Y, F, Z, S) $28.33

▼ -1.25% (-0.36)
5D: ▼ -0.70% (+1.82)
1M: ▲ +16.45% (+4.00)
6M: ▲ +31.38% (+6.77)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 54.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.798 | +0.897 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.59
-9.7%
Target: $33.81
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81

PANW (Y, F, Z, S) $188.31

▼ -1.31% (-2.49)
5D: ▲ +4.98% (+6.19)
1M: ▼ -2.41% (-4.65)
6M: ▲ +6.97% (+12.27)
YTD: ▲ +2.23% (+4.11)
1Y: ▲ +8.59% (+14.89)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 128.80B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.745 | -2.747 (Bullish)
MA: 50d: $195.81 | 200d: $192.50
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.18
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.31
Current
Stop Loss: $179.67
-4.6%
Target: $205.58
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.14$193.83
Width: 7.2% – Inside
Implied Move ±1.0%
$186.73$189.89

NTSK (Y, F, Z, S) $16.50

▼ -1.40% (-0.23)
5D: ▼ -2.40% (-0.65)
1M: ▼ -26.69% (-6.00)
6M: ▼ -26.66% (-5.99)
YTD: ▼ -5.96% (-1.05)
1Y: ▼ -26.66% (-5.99)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.884 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.92
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.00
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.8%
$14.98$18.01

UNHG (Y, F, Z, S) $18.13

▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
6M: ▲ +31.43% (+4.34)
YTD: ▲ +7.98% (+1.34)
1Y: ▲ +31.43% (+4.34)
Volume: 1.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $16.54
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.05$19.21

DNUT (Y, F, Z, S) $4.20

▼ -1.52% (-0.07)
5D: ▲ +3.06% (+0.03)
1M: ▼ -10.53% (-0.49)
6M: ▼ -2.21% (-0.10)
YTD: ▲ +4.60% (+0.18)
1Y: ▼ -54.03% (-4.94)
Volume: 1.4M
52W: $2.50 - $9.48
Market Cap: 720.32M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.015 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.35
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.1%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.83
-9.0%
Target: $4.96
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.7%
$4.00$4.41

TEM (Y, F, Z, S) $67.31

▼ -1.54% (-1.05)
5D: ▲ +7.94% (+2.61)
1M: ▼ -10.34% (-7.76)
6M: ▲ +25.81% (+13.81)
YTD: ▲ +13.99% (+8.26)
1Y: ▲ +79.40% (+29.79)
Volume: 1.2M
52W: $31.36 - $104.32
Market Cap: 11.97B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.572 | -2.583 (Bullish)
MA: 50d: $71.56 | 200d: $68.24
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.21
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.31
Current
Stop Loss: $61.81
-8.2%
Target: $78.32
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.27
Width: 23.2% – Inside
Implied Move ±1.7%
$66.33$68.29

ARM (Y, F, Z, S) $111.33

▼ -1.55% (-1.75)
5D: ▼ -2.96% (-4.78)
1M: ▼ -21.33% (-30.19)
6M: ▼ -0.61% (-0.68)
YTD: ▲ +1.85% (+2.02)
1Y: ▼ -20.76% (-29.16)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.12B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.029 | -7.073 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.73
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.33
Current
Stop Loss: $104.11
-6.5%
Target: $125.76
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.40$112.26

ADBE (Y, F, Z, S) $333.61

▼ -1.60% (-5.43)
5D: ▲ +0.09% (+2.05)
1M: ▼ -2.77% (-9.52)
6M: ▼ -7.56% (-27.30)
YTD: ▼ -4.68% (-16.38)
1Y: ▼ -17.81% (-72.31)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.52B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.882 | +1.611 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.96
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.61
Current
Stop Loss: $318.84
-4.4%
Target: $363.14
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.11$347.81$365.52
Width: 10.2% – Inside
Implied Move ±0.8%
$331.20$336.02

DXCM (Y, F, Z, S) $67.29

▼ -1.67% (-1.14)
5D: ▲ +1.13% (-0.36)
1M: ▼ -0.40% (-0.27)
6M: ▼ -4.93% (-3.49)
YTD: ▲ +1.39% (+0.92)
1Y: ▼ -13.46% (-10.47)
Volume: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.39B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.016 | +1.018 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.38
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.29
Current
Stop Loss: $63.92
-5.0%
Target: $74.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.28$69.30

SHOP (Y, F, Z, S) $165.36

▼ -1.74% (-2.92)
5D: ▲ +5.19% (-0.85)
1M: ▼ -1.82% (-3.06)
6M: ▲ +73.84% (+70.24)
YTD: ▲ +2.73% (+4.39)
1Y: ▲ +59.44% (+61.65)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.27B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.627 | +1.910 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.59
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.36
Current
Stop Loss: $155.30
-6.1%
Target: $185.48
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.24$165.72$173.19
Width: 9.0% – Inside
Implied Move ±1.1%
$163.74$166.98

NFLX (Y, F, Z, S) $88.93

▼ -1.77% (-1.60)
5D: ▼ -2.26% (-2.53)
1M: ▼ -4.08% (-3.78)
6M: ▼ -18.92% (-20.76)
YTD: ▼ -5.15% (-4.83)
1Y: ▲ +6.16% (+5.16)
Volume: 35.8M
52W: $82.11 - $134.12
Market Cap: 376.85B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.319 | -3.482 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.21
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.31
-4.1%
Target: $96.16
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.50$89.36

SNOW (Y, F, Z, S) $219.82

▼ -1.78% (-3.97)
5D: ▲ +1.43% (-4.54)
1M: ▲ +1.51% (+3.26)
6M: ▲ +38.54% (+61.15)
YTD: ▲ +0.21% (+0.46)
1Y: ▲ +35.30% (+57.35)
Volume: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.22B
Volatility: 41.8%
BB: Inside (8.9%)
MACD: -3.341 | -4.708 (Bullish)
MA: 50d: $241.18 | 200d: $212.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.61
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.82
Current
Stop Loss: $206.49
-6.1%
Target: $246.46
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.51$222.46$232.41
Width: 8.9% – Inside
Implied Move ±0.9%
$218.17$221.46

FER (Y, F, Z, S) $66.21

▼ -1.85% (-1.25)
5D: ▲ +2.57% (-0.97)
1M: ▼ -0.17% (-0.11)
6M: ▲ +40.77% (+19.18)
YTD: ▲ +2.48% (+1.60)
1Y: ▲ +65.30% (+26.16)
Volume: 475.4K
52W: $39.39 - $68.09
Market Cap: 47.73B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.455 | +0.399 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.93
EPS: 5.55
1y Target Est: $70.49
Upside %: +6.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.21
Current
Stop Loss: $63.82
-3.6%
Target: $70.98
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.31$68.11

QCOM (Y, F, Z, S) $178.32

▼ -1.95% (-3.55)
5D: ▲ +3.09% (+2.01)
1M: ▼ -2.13% (-3.89)
6M: ▲ +23.18% (+33.56)
YTD: ▲ +4.25% (+7.27)
1Y: ▲ +16.14% (+24.78)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 192.41B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.795 | +1.354 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.66
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.32
Current
Stop Loss: $170.12
-4.6%
Target: $194.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.95
Width: 7.6% – Inside
Implied Move ±0.9%
$177.00$179.64

COIN (Y, F, Z, S) $240.62

▼ -2.02% (-4.97)
5D: ▲ +1.73% (-14.30)
1M: ▼ -12.53% (-34.47)
6M: ▲ +18.03% (+36.75)
YTD: ▲ +6.40% (+14.48)
1Y: ▼ -7.02% (-18.16)
Volume: 5.0M
52W: $142.58 - $444.65
Market Cap: 64.89B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.628 | -9.923 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.62
Current
Stop Loss: $221.50
-7.9%
Target: $278.86
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.08$243.16

GPRO (Y, F, Z, S) $1.45

▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
6M: ▲ +125.51% (+0.81)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +34.26% (+0.37)
Volume: 736.6K
52W: $0.40 - $3.05
Market Cap: 231.61M
Volatility: 67.4%
BB: Inside (22.7%)
MACD: -0.065 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.3%
Target: $1.75
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±4.1%
$1.40$1.50

TEAM (Y, F, Z, S) $146.32

▼ -2.08% (-3.11)
5D: ▼ -5.46% (-7.57)
1M: ▼ -9.53% (-15.41)
6M: ▼ -34.99% (-78.76)
YTD: ▼ -9.76% (-15.82)
1Y: ▼ -39.64% (-96.07)
Volume: 1.4M
52W: $139.70 - $326.00
Market Cap: 38.51B
Volatility: 38.4%
BB: Below Lower (12.6%)
MACD: -1.346 | +0.349 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.94
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.32
Current
Stop Loss: $135.26
-7.6%
Target: $168.43
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.76$159.79$169.83
Width: 12.6% – Below Lower
Implied Move ±1.8%
$144.05$148.58

NOW (Y, F, Z, S) $142.54

▼ -2.50% (-3.65)
5D: ▼ -3.33% (-5.07)
1M: ▼ -16.51% (-28.18)
6M: ▼ -24.07% (-45.18)
YTD: ▼ -6.96% (-10.65)
1Y: ▼ -30.44% (-62.38)
Volume: 5.4M
52W: $135.73 - $239.62
Market Cap: 150.39B
Volatility: 33.5%
BB: Inside (19.5%)
MACD: -5.365 | -4.824 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.38
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.54
Current
Stop Loss: $135.07
-5.2%
Target: $157.46
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.13$154.20$169.26
Width: 19.5% – Inside
Implied Move ±0.7%
$141.66$143.41

DDOG (Y, F, Z, S) $127.08

▼ -2.75% (-3.60)
5D: ▼ -5.00% (-6.56)
1M: ▼ -15.95% (-24.12)
6M: ▲ +27.59% (+27.48)
YTD: ▼ -6.55% (-8.91)
1Y: ▼ -9.50% (-13.34)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.56B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.974 | -5.930 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.94
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $118.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.08
Current
Stop Loss: $118.37
-6.9%
Target: $144.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
🚀 BREAKOUT: 48%
📉 Options: Consider buying puts - oversold with weakness
Day
$126.87$131.47
52W
$81.63$201.69
Bollinger Bands
$128.32$138.40$148.48
Width: 14.6% – Below Lower
Implied Move ±1.4%
$125.55$128.61

UBER (Y, F, Z, S) $85.05

▼ -2.90% (-2.54)
5D: ▲ +2.64% (+4.31)
1M: ▲ +1.06% (+0.89)
6M: ▲ +8.90% (+6.95)
YTD: ▲ +4.09% (+3.34)
1Y: ▲ +28.92% (+19.08)
Volume: 7.5M
52W: $60.63 - $101.99
Market Cap: 177.37B
Volatility: 35.1%
BB: Inside (11.9%)
MACD: -0.494 | -1.403 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.84
EPS: 1.94
1y Target Est: $110.76
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.05
Current
Stop Loss: $80.92
-4.9%
Target: $93.31
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$85.03$87.28
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.40
Width: 11.9% – Inside
Implied Move ±0.7%
$84.53$85.57

BYND (Y, F, Z, S) $1.00

▼ -2.91% (-0.03)
5D: ▲ +13.51% (+0.11)
1M: ▼ -18.70% (-0.23)
6M: ▼ -60.78% (-1.55)
YTD: ▲ +21.95% (+0.18)
1Y: ▼ -72.22% (-2.60)
Volume: 39.3M
52W: $0.50 - $7.69
Market Cap: 453.57M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.4%
Target: $1.41
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.97$1.03

CSGP (Y, F, Z, S) $59.51

▼ -3.02% (-1.85)
5D: ▼ -9.42% (-6.91)
1M: ▼ -12.33% (-8.37)
6M: ▼ -28.50% (-23.72)
YTD: ▼ -11.50% (-7.73)
1Y: ▼ -14.83% (-10.37)
Volume: 2.1M
52W: $59.33 - $97.43
Market Cap: 25.22B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.504 | -0.953 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 991.75
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.51
Current
Stop Loss: $55.42
-6.9%
Target: $67.68
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.67$65.48$70.30
Width: 14.7% – Below Lower
Implied Move ±4.8%
$57.08$61.93

AEO (Y, F, Z, S) $26.90

▼ -3.06% (-0.85)
5D: ▲ +2.05% (+0.05)
1M: ▲ +11.34% (+2.74)
6M: ▲ +144.55% (+15.90)
YTD: ▲ +2.01% (+0.53)
1Y: ▲ +71.22% (+11.19)
Volume: 3.5M
52W: $9.08 - $28.46
Market Cap: 4.56B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.361 | +1.622 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.81
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.1%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.90
Current
Stop Loss: $24.81
-7.8%
Target: $31.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.0%
$26.20$27.60

SHPU (Y, F, Z, S) $30.68

▼ -3.20% (-1.01)
5D: ▲ +10.60% (-0.24)
1M: ▼ -4.91% (-1.59)
6M: ▲ +2.66% (+0.80)
YTD: ▲ +5.17% (+1.51)
1Y: ▲ +2.66% (+0.80)
Volume: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.448 | +0.549 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.97
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.68
Current
Stop Loss: $27.30
-11.0%
Target: $37.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

ARMG (Y, F, Z, S) $5.87

▼ -3.29% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 243.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

HIMS (Y, F, Z, S) $32.73

▼ -3.37% (-1.14)
5D: ▼ -2.04% (-1.98)
1M: ▼ -13.60% (-5.15)
6M: ▲ +16.31% (+4.59)
YTD: ▲ +0.80% (+0.26)
1Y: ▲ +28.81% (+7.32)
Volume: 14.5M
52W: $23.97 - $72.98
Market Cap: 7.45B
Volatility: 61.8%
BB: Inside (16.4%)
MACD: -1.278 | -1.426 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.75
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.73
Current
Stop Loss: $29.76
-9.1%
Target: $38.67
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±1.8%
$32.22$33.24

MSTR (Y, F, Z, S) $160.95

▼ -3.61% (-6.02)
5D: ▲ +2.41% (-3.77)
1M: ▼ -12.83% (-23.69)
6M: ▼ -54.06% (-189.39)
YTD: ▲ +5.92% (+9.00)
1Y: ▼ -50.92% (-166.96)
Volume: 14.3M
52W: $149.75 - $457.22
Market Cap: 46.57B
Volatility: 62.6%
BB: Inside (18.0%)
MACD: -8.647 | -11.654 (Bullish)
MA: 50d: $189.95 | 200d: $316.32
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.61
EPS: 24.36
1y Target Est: $489.62
Upside %: +204.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $143.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.95
Current
Stop Loss: $143.01
-11.1%
Target: $196.82
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.61$162.25$176.89
Width: 18.0% – Inside
Implied Move ±2.6%
$157.39$164.51

KSS (Y, F, Z, S) $20.96

▼ -3.66% (-0.80)
5D: ▼ -1.76% (-0.43)
1M: ▼ -11.28% (-2.67)
6M: ▲ +206.16% (+14.12)
YTD: ▲ +2.72% (+0.55)
1Y: ▲ +59.67% (+7.83)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 102.7%
BB: Inside (18.2%)
MACD: +0.111 | +0.324 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.12
EPS: 1.73
1y Target Est: $22.17
Upside %: +5.7%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.96
Current
Stop Loss: $18.80
-10.3%
Target: $25.28
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.86$21.84$23.83
Width: 18.2% – Inside
Implied Move ±2.3%
$20.55$21.38

CONL (Y, F, Z, S) $16.38

▼ -4.09% (-0.70)
5D: ▲ +2.51% (-2.07)
1M: ▼ -25.91% (-5.73)
6M: ▼ -10.04% (-1.83)
YTD: ▲ +11.82% (+1.73)
1Y: ▼ -56.42% (-21.21)
Volume: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.500 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.38
Current
Stop Loss: $13.77
-16.0%
Target: $21.61
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±3.2%
$15.94$16.82

DASH (Y, F, Z, S) $214.62

▼ -4.23% (-9.48)
5D: ▼ -2.35% (-12.10)
1M: ▼ -2.58% (-5.68)
6M: ▲ +14.64% (+27.40)
YTD: ▼ -5.24% (-11.86)
1Y: ▲ +26.16% (+44.50)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.50B
Volatility: 54.9%
BB: Below Lower (9.1%)
MACD: +0.253 | +1.590 (Bearish)
MA: 50d: $220.07 | 200d: $227.99
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 108.94
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.62
Current
Stop Loss: $201.11
-6.3%
Target: $241.64
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.53$227.89$238.25
Width: 9.1% – Below Lower
Implied Move ±2.0%
$210.90$218.34

RDDT (Y, F, Z, S) $240.98

▼ -5.11% (-12.97)
5D: ▼ -0.38% (-3.07)
1M: ▲ +1.20% (+2.87)
6M: ▲ +114.68% (+128.73)
YTD: ▲ +4.83% (+11.11)
1Y: ▲ +44.23% (+73.90)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 45.60B
Volatility: 62.3%
BB: Inside (18.1%)
MACD: +8.242 | +7.281 (Bullish)
MA: 50d: $217.39 | 200d: $177.42
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 111.42
EPS: 2.16
1y Target Est: $246.32
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.98
Current
Stop Loss: $219.27
-9.0%
Target: $284.39
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$237.21$263.50
52W
$79.75$282.95
Bollinger Bands
$213.27$234.55$255.83
Width: 18.1% – Inside
Implied Move ±5.1%
$230.57$251.38

DVLT (Y, F, Z, S) $0.95

▼ -5.74% (-0.06)
5D: ▼ -5.74% (-0.49)
1M: ▼ -34.34% (-0.50)
6M: ▲ +20.51% (+0.16)
YTD: ▲ +46.46% (+0.30)
1Y: ▼ -49.09% (-0.92)
Volume: 128.2M
52W: $0.25 - $4.10
Market Cap: 546.33M
Volatility: 272.0%
BB: Inside (111.4%)
MACD: -0.145 | -0.193 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +320.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.43 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.43
-54.4%
Target: $1.99
+108.9%
Risk/Reward: 54.4% / 108.9% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.4% – Inside
OPEN (Y, F, Z, S) $7.64
▲ +18.75% (+1.21)
5D: ▲ +25.79% (+1.32)
1M: ▲ +9.08% (+0.64)
Vol: 106.5M
52W: $0.51 - $10.87
Market Cap: 7.28B
NAIL (Y, F, Z, S) $65.73
▲ +17.04% (+9.57)
5D: ▲ +27.76% (+13.06)
1M: ▲ +10.18% (+6.07)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.34
▲ +13.63% (+7.60)
5D: ▲ +22.99% (+8.89)
1M: ▲ +13.05% (+7.31)
Vol: 298.1K
52W: $33.50 - $77.35
Market Cap: 865.90M
ASTS (Y, F, Z, S) $100.71
▲ +11.21% (+10.15)
5D: ▲ +20.65% (+9.79)
1M: ▲ +27.40% (+21.66)
Vol: 12.5M
52W: $17.50 - $102.79
Market Cap: 37.00B
RKLX (Y, F, Z, S) $60.62
▲ +9.91% (+5.47)
5D: ▲ +29.26% (+11.10)
1M: ▲ +105.63% (+31.14)
Vol: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
INTC (Y, F, Z, S) $44.93
▲ +9.28% (+3.82)
5D: ▲ +14.08% (+5.56)
1M: ▲ +10.17% (+4.15)
Vol: 118.2M
52W: $17.67 - $45.19
Market Cap: 214.29B
OKLO (Y, F, Z, S) $106.34
▲ +8.95% (+8.74)
5D: ▲ +36.68% (+17.00)
1M: ▲ +5.71% (+5.74)
Vol: 24.8M
52W: $17.42 - $193.84
Market Cap: 16.62B
AMC (Y, F, Z, S) $1.58
▲ +8.92% (+0.13)
5D: ▼ -1.90% (+0.05)
1M: ▼ -28.53% (-0.63)
Vol: 22.7M
52W: $1.44 - $4.08
Market Cap: 810.14M
SOXL (Y, F, Z, S) $53.81
▲ +8.38% (+4.16)
5D: ▲ +13.91% (+4.59)
1M: ▲ +8.38% (+4.16)
Vol: 55.8M
52W: $7.21 - $54.30
AUM: 12.68B
CRDO (Y, F, Z, S) $152.51
▲ +7.71% (+10.92)
5D: ▲ +6.48% (+12.26)
1M: ▼ -3.47% (-5.47)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 27.55B
MUU (Y, F, Z, S) $139.00
▲ +7.59% (+9.80)
5D: ▲ +14.19% (+19.95)
1M: ▲ +57.06% (+50.50)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $215.89
▲ +7.43% (+14.93)
5D: ▲ +16.66% (+21.13)
1M: ▲ +28.31% (+47.63)
Vol: 7.3M
52W: $55.98 - $217.36
Market Cap: 272.24B
DFEN (Y, F, Z, S) $80.83
▲ +7.27% (+5.48)
5D: ▲ +14.88% (+6.16)
1M: ▲ +44.11% (+24.74)
Vol: 276.3K
52W: $15.97 - $83.98
AUM: 341.89M
ORCX (Y, F, Z, S) $17.42
▲ +7.07% (+1.15)
5D: ▲ +0.46% (+0.61)
1M: ▼ -25.78% (-6.05)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $43.30
▲ +6.78% (+2.75)
5D: ▼ -2.39% (-0.05)
1M: ▼ -32.92% (-21.25)
Vol: 311.2K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $50.27
▲ +6.69% (+3.15)
5D: ▲ +3.74% (+3.61)
1M: ▼ -11.23% (-6.36)
Vol: 341.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
ASML (Y, F, Z, S) $1270.10
▲ +6.35% (+75.78)
5D: ▲ +9.14% (+41.91)
1M: ▲ +13.47% (+150.78)
Vol: 965.2K
52W: $574.25 - $1273.50
Market Cap: 492.99B
CRWG (Y, F, Z, S) $3.30
▲ +6.24% (+0.19)
5D: ▼ -0.18% (+0.21)
1M: ▼ -26.10% (-1.17)
Vol: 19.3M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $298.36
▲ +5.93% (+16.72)
5D: ▲ +10.97% (+14.04)
1M: ▲ +8.43% (+23.21)
Vol: 2.8M
52W: $122.80 - $298.94
Market Cap: 237.68B
BULZ (Y, F, Z, S) $274.67
▲ +5.89% (+15.27)
5D: ▲ +6.00% (+12.23)
1M: ▼ -3.99% (-11.43)
Vol: 446.0K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1401.13
▲ +5.78% (+76.53)
5D: ▲ +9.94% (+48.68)
1M: ▲ +13.09% (+162.22)
Vol: 302.4K
52W: $547.89 - $1406.97
Market Cap: 184.51B
SMR (Y, F, Z, S) $20.75
▲ +5.52% (+1.08)
5D: ▲ +27.25% (+1.97)
1M: ▲ +2.14% (+0.43)
Vol: 37.2M
52W: $11.08 - $57.42
Market Cap: 5.87B
CEG (Y, F, Z, S) $339.97
▲ +5.40% (+17.43)
5D: ▼ -7.18% (-14.97)
1M: ▼ -6.10% (-22.10)
Vol: 2.3M
52W: $160.75 - $412.23
Market Cap: 123.17B
FICO (Y, F, Z, S) $1664.78
▲ +4.99% (+79.18)
5D: ▲ +1.31% (+11.30)
1M: ▼ -4.99% (-87.46)
Vol: 81.6K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
RKLB (Y, F, Z, S) $87.12
▲ +4.87% (+4.04)
5D: ▲ +14.65% (+8.99)
1M: ▲ +51.47% (+29.60)
Vol: 11.3M
52W: $14.71 - $89.87
Market Cap: 46.54B
STX (Y, F, Z, S) $298.22
▲ +4.83% (+13.75)
5D: ▲ +3.71% (+8.39)
1M: ▲ +0.03% (+0.08)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 64.97B
XHB (Y, F, Z, S) $112.71
▲ +4.72% (+5.08)
5D: ▲ +7.80% (+7.48)
1M: ▲ +4.64% (+4.99)
Vol: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
TSLL (Y, F, Z, S) $18.63
▲ +4.37% (+0.78)
5D: ▲ +2.81% (-0.59)
1M: ▼ -4.77% (-0.93)
Vol: 68.7M
52W: $6.01 - $30.05
AUM: 6.00B
BE (Y, F, Z, S) $127.08
▲ +4.30% (+5.25)
5D: ▲ +28.77% (+23.21)
1M: ▲ +25.47% (+25.79)
Vol: 6.9M
52W: $15.15 - $147.86
Market Cap: 30.06B
APP (Y, F, Z, S) $643.00
▲ +4.29% (+26.47)
5D: ▲ +3.99% (+10.09)
1M: ▼ -8.57% (-60.28)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.49B
SPCE (Y, F, Z, S) $3.28
▲ +4.12% (+0.13)
5D: ▼ -0.31% (+0.03)
1M: ▼ -8.39% (-0.30)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 207.28M
HIBL (Y, F, Z, S) $75.83
▲ +4.08% (+2.97)
5D: ▲ +9.57% (+3.31)
1M: ▲ +4.85% (+3.51)
Vol: 37.4K
52W: $13.62 - $77.55
AUM: 63.24M
LABU (Y, F, Z, S) $171.03
▲ +4.01% (+6.60)
5D: ▲ +8.59% (+19.00)
1M: ▲ +6.95% (+11.12)
Vol: 329.2K
52W: $32.22 - $186.24
AUM: 736.27M
CVNA (Y, F, Z, S) $460.32
▲ +4.01% (+17.74)
5D: ▲ +15.01% (+30.26)
1M: ▼ -1.57% (-7.35)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.80B
NVO (Y, F, Z, S) $59.53
▲ +3.82% (+2.19)
5D: ▲ +13.63% (+4.42)
1M: ▲ +21.37% (+10.48)
Vol: 19.5M
52W: $43.08 - $91.28
Market Cap: 264.52B
TPL (Y, F, Z, S) $314.33
▲ +3.76% (+11.38)
5D: ▲ +5.49% (+16.79)
1M: ▲ +5.66% (+16.83)
Vol: 149.7K
52W: $269.23 - $485.16
Market Cap: 21.67B
MU (Y, F, Z, S) $339.20
▲ +3.72% (+12.18)
5D: ▲ +7.54% (+27.05)
1M: ▲ +28.68% (+75.60)
Vol: 13.4M
52W: $61.42 - $346.30
Market Cap: 381.77B
HD (Y, F, Z, S) $372.82
▲ +3.69% (+13.26)
5D: ▲ +7.81% (+28.73)
1M: ▲ +6.18% (+21.68)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 371.14B
ALAB (Y, F, Z, S) $162.48
▲ +3.67% (+5.75)
5D: ▼ -9.51% (-4.63)
1M: ▼ -1.12% (-1.84)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 27.44B
AVGO (Y, F, Z, S) $344.01
▲ +3.47% (+11.53)
5D: ▼ -1.04% (+0.59)
1M: ▼ -16.54% (-68.17)
Vol: 11.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
QBTS (Y, F, Z, S) $30.27
▲ +3.38% (+0.99)
5D: ▲ +7.61% (-0.37)
1M: ▲ +12.95% (+3.47)
Vol: 23.5M
52W: $3.74 - $46.75
Market Cap: 10.97B
ORCL (Y, F, Z, S) $196.05
▲ +3.37% (+6.40)
5D: ▲ +0.17% (+3.46)
1M: ▼ -12.09% (-26.96)
Vol: 13.3M
52W: $117.98 - $345.12
Market Cap: 563.28B
TNA (Y, F, Z, S) $54.09
▲ +3.32% (+1.74)
5D: ▲ +15.28% (+4.94)
1M: ▲ +7.30% (+3.68)
Vol: 8.0M
52W: $17.89 - $54.28
AUM: 1.68B
XME (Y, F, Z, S) $117.75
▲ +3.26% (+3.72)
5D: ▲ +9.50% (+6.69)
1M: ▲ +17.72% (+17.72)
Vol: 1.2M
52W: $45.72 - $117.85
Market Cap: 2.06B
CRWV (Y, F, Z, S) $79.54
▲ +3.18% (+2.45)
5D: ▲ +0.28% (+2.68)
1M: ▼ -9.78% (-8.62)
Vol: 11.8M
52W: $33.51 - $187.00
Market Cap: 39.64B
SPRX (Y, F, Z, S) $40.65
▲ +3.14% (+1.24)
5D: ▲ +0.75% (+0.24)
1M: ▼ -1.60% (-0.66)
Vol: 125.8K
52W: $16.31 - $44.48
AUM: 144.36M
SHW (Y, F, Z, S) $351.71
▲ +3.13% (+10.68)
5D: ▲ +7.28% (+19.51)
1M: ▲ +7.80% (+25.44)
Vol: 887.7K
52W: $306.78 - $378.76
Market Cap: 87.69B
TECL (Y, F, Z, S) $121.50
▲ +3.12% (+3.68)
5D: ▲ +2.83% (+2.50)
1M: ▼ -7.14% (-9.34)
Vol: 746.5K
52W: $30.54 - $146.37
AUM: 3.99B
SHLD (Y, F, Z, S) $75.20
▲ +3.05% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.97% (+10.91)
Vol: 1.7M
52W: $36.41 - $75.32
AUM: 5.13B
USD (Y, F, Z, S) $55.16
▲ +3.00% (+1.61)
5D: ▲ +0.89% (+0.47)
1M: ▼ -3.46% (-1.98)
Vol: 284.1K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $100.17
▲ +2.95% (+2.87)
5D: ▲ +11.36% (+7.34)
1M: ▲ +7.03% (+6.58)
Vol: 5.5M
52W: $18.31 - $141.10
Market Cap: 25.22B
BA (Y, F, Z, S) $233.87
▲ +2.85% (+6.49)
5D: ▲ +2.68% (+5.74)
1M: ▲ +17.69% (+35.15)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 183.14B
RGTI (Y, F, Z, S) $25.97
▲ +2.85% (+0.72)
5D: ▲ +10.04% (+0.96)
1M: ▼ -0.57% (-0.15)
Vol: 33.1M
52W: $5.95 - $58.15
Market Cap: 8.57B
SNPS (Y, F, Z, S) $528.77
▲ +2.78% (+14.28)
5D: ▲ +10.06% (+34.58)
1M: ▲ +11.13% (+52.94)
Vol: 682.5K
52W: $365.74 - $651.73
Market Cap: 101.16B
TQQQ (Y, F, Z, S) $55.64
▲ +2.67% (+1.45)
5D: ▲ +6.28% (+2.04)
1M: ▼ -1.63% (-0.92)
Vol: 56.0M
52W: $17.41 - $60.59
AUM: 29.49B
GGLL (Y, F, Z, S) $107.20
▲ +2.67% (+2.79)
5D: ▲ +9.24% (+8.13)
1M: ▲ +4.74% (+4.85)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
SPYU (Y, F, Z, S) $58.50
▲ +2.63% (+1.50)
5D: ▲ +6.04% (+1.93)
1M: ▲ +2.36% (+1.35)
Vol: 388.8K
52W: $18.15 - $60.42
AUM: 438.80M
INSM (Y, F, Z, S) $174.73
▲ +2.62% (+4.46)
5D: ▼ -1.35% (-0.47)
1M: ▼ -7.96% (-15.12)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.27B
MIDU (Y, F, Z, S) $58.04
▲ +2.58% (+1.46)
5D: ▲ +9.93% (+3.22)
1M: ▲ +8.11% (+4.35)
Vol: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
SMH (Y, F, Z, S) $388.67
▲ +2.56% (+9.69)
5D: ▲ +4.12% (+11.08)
1M: ▲ +4.22% (+15.73)
Vol: 3.5M
52W: $169.58 - $389.37
Market Cap: 4.54B
CDNS (Y, F, Z, S) $326.82
▲ +2.51% (+8.02)
5D: ▲ +5.29% (+25.60)
1M: ▼ -3.33% (-11.24)
Vol: 599.4K
52W: $221.56 - $376.45
Market Cap: 89.05B
AXON (Y, F, Z, S) $628.06
▲ +2.46% (+15.08)
5D: ▲ +11.47% (+36.90)
1M: ▲ +10.50% (+59.67)
Vol: 164.0K
52W: $469.24 - $885.92
Market Cap: 49.89B
BUZZ (Y, F, Z, S) $35.14
▲ +2.45% (+0.84)
5D: ▲ +5.50% (+0.90)
1M: ▲ +1.27% (+0.44)
Vol: 65.3K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $93.87
▲ +2.44% (+2.24)
5D: ▲ +3.91% (+3.29)
1M: ▲ +0.26% (+0.24)
Vol: 2.8M
52W: $79.58 - $108.72
Market Cap: 79.42B
MCHP (Y, F, Z, S) $75.29
▲ +2.40% (+1.76)
5D: ▲ +15.79% (+8.24)
1M: ▲ +10.89% (+7.39)
Vol: 2.8M
52W: $33.33 - $75.98
Market Cap: 40.69B
SATS (Y, F, Z, S) $119.72
▲ +2.37% (+2.78)
5D: ▲ +6.73% (+9.06)
1M: ▲ +15.14% (+15.74)
Vol: 3.7M
52W: $14.90 - $120.53
Market Cap: 34.47B
CPRT (Y, F, Z, S) $39.96
▲ +2.36% (+0.92)
5D: ▲ +5.80% (+1.42)
1M: ▲ +1.96% (+0.77)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
CAVA (Y, F, Z, S) $71.21
▲ +2.31% (+1.61)
5D: ▲ +17.60% (+7.73)
1M: ▲ +34.12% (+18.12)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.26B
TSLA (Y, F, Z, S) $445.70
▲ +2.27% (+9.90)
5D: ▲ +1.74% (-5.97)
1M: ▼ -1.27% (-5.75)
Vol: 38.3M
52W: $214.25 - $498.83
Market Cap: 1.48T
CTAS (Y, F, Z, S) $194.45
▲ +2.20% (+4.19)
5D: ▲ +5.17% (+8.99)
1M: ▲ +4.80% (+8.91)
Vol: 566.9K
52W: $179.96 - $228.23
Market Cap: 78.35B
GE (Y, F, Z, S) $321.06
▲ +2.10% (+6.62)
5D: ▲ +0.10% (-3.26)
1M: ▲ +13.34% (+37.78)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 340.46B
MDLZ (Y, F, Z, S) $55.10
▲ +2.07% (+1.11)
5D: ▲ +2.71% (+1.36)
1M: ▲ +3.20% (+1.71)
Vol: 3.5M
52W: $51.20 - $69.94
Market Cap: 71.30B
WBD (Y, F, Z, S) $28.90
▲ +2.03% (+0.58)
5D: ▲ +1.35% (+0.36)
1M: ▼ -2.15% (-0.64)
Vol: 18.1M
52W: $7.52 - $30.00
Market Cap: 71.64B
SMCI (Y, F, Z, S) $30.50
▲ +2.02% (+0.60)
5D: ▼ -1.48% (+0.43)
1M: ▼ -12.60% (-4.40)
Vol: 13.2M
52W: $25.71 - $66.44
Market Cap: 18.21B
UPRO (Y, F, Z, S) $121.74
▲ +1.99% (+2.38)
5D: ▲ +4.65% (+3.15)
1M: ▲ +2.72% (+3.23)
Vol: 2.6M
52W: $45.54 - $121.91
AUM: 4.70B
SPXL (Y, F, Z, S) $232.01
▲ +1.96% (+4.46)
5D: ▲ +4.68% (+5.98)
1M: ▲ +2.75% (+6.20)
Vol: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
DJT (Y, F, Z, S) $14.27
▲ +1.93% (+0.27)
5D: ▲ +3.63% (-0.12)
1M: ▲ +26.28% (+2.97)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 4.00B
PWR (Y, F, Z, S) $420.85
▲ +1.86% (+7.68)
5D: ▼ -4.28% (-14.97)
1M: ▼ -8.92% (-41.24)
Vol: 477.4K
52W: $226.91 - $473.87
Market Cap: 62.76B
NXPI (Y, F, Z, S) $242.29
▲ +1.85% (+4.40)
5D: ▲ +9.49% (+18.41)
1M: ▲ +4.99% (+11.51)
Vol: 561.6K
52W: $146.07 - $250.74
Market Cap: 61.08B
TMUS (Y, F, Z, S) $201.47
▲ +1.80% (+3.56)
5D: ▲ +0.95% (+0.61)
1M: ▲ +3.15% (+6.15)
Vol: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.74B
QTUM (Y, F, Z, S) $116.69
▲ +1.71% (+1.96)
5D: ▲ +3.84% (+2.03)
1M: ▲ +1.44% (+1.66)
Vol: 253.2K
52W: $62.13 - $117.12
AUM: 3.18B
AZO (Y, F, Z, S) $3370.37
▲ +1.70% (+56.38)
5D: ▲ +2.01% (+102.07)
1M: ▼ -1.48% (-50.76)
Vol: 100.8K
52W: $3162.00 - $4388.11
Market Cap: 56.06B
WMT (Y, F, Z, S) $114.97
▲ +1.68% (+1.90)
5D: ▲ +1.96% (+2.26)
1M: ▲ +1.79% (+2.02)
Vol: 7.8M
52W: $79.27 - $117.45
Market Cap: 916.64B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
XLU (Y, F, Z, S) $42.67
▲ +1.63% (+0.68)
5D: ▼ -1.17% (-0.03)
1M: ▲ +0.62% (+0.26)
Vol: 13.0M
52W: $34.77 - $46.54
Market Cap: 6.97B
PM (Y, F, Z, S) $161.37
▲ +1.61% (+2.56)
5D: ▲ +0.67% (+1.51)
1M: ▲ +8.73% (+12.95)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 251.19B
SIDU (Y, F, Z, S) $4.35
▲ +1.61% (+0.07)
5D: ▲ +0.43% (+0.39)
1M: ▲ +284.85% (+3.22)
Vol: 49.2M
52W: $0.63 - $5.39
Market Cap: 283.88M
CVX (Y, F, Z, S) $161.77
▲ +1.59% (+2.52)
5D: ▲ +3.77% (-2.08)
1M: ▲ +6.85% (+10.36)
Vol: 4.9M
52W: $127.59 - $165.75
Market Cap: 325.95B
XEL (Y, F, Z, S) $74.54
▲ +1.58% (+1.16)
5D: ▼ -0.19% (+0.47)
1M: ▲ +0.66% (+0.49)
Vol: 1.0M
52W: $60.60 - $82.37
Market Cap: 44.09B
FBL (Y, F, Z, S) $31.58
▲ +1.58% (+0.49)
5D: ▼ -0.06% (-0.78)
1M: ▼ -0.41% (-0.13)
Vol: 461.6K
52W: $19.75 - $50.70
AUM: 379.61M
MAR (Y, F, Z, S) $329.94
▲ +1.55% (+5.03)
5D: ▲ +5.27% (+18.91)
1M: ▲ +14.98% (+42.98)
Vol: 631.7K
52W: $203.87 - $331.09
Market Cap: 89.56B
CRWD (Y, F, Z, S) $470.97
▲ +1.53% (+7.10)
5D: ▲ +3.83% (+14.42)
1M: ▼ -9.35% (-48.57)
Vol: 884.4K
52W: $298.00 - $566.90
Market Cap: 118.73B
VRSK (Y, F, Z, S) $226.24
▲ +1.52% (+3.39)
5D: ▲ +2.36% (+5.54)
1M: ▲ +5.70% (+12.20)
Vol: 296.0K
52W: $196.59 - $321.24
Market Cap: 31.61B
DOW (Y, F, Z, S) $26.31
▲ +1.49% (+0.39)
5D: ▲ +8.38% (+1.41)
1M: ▲ +6.97% (+1.72)
Vol: 3.6M
52W: $19.82 - $39.24
Market Cap: 18.70B
VRT (Y, F, Z, S) $163.16
▲ +1.48% (+2.38)
5D: ▼ -7.09% (-10.79)
1M: ▼ -10.26% (-18.66)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
CAT (Y, F, Z, S) $617.05
▲ +1.47% (+8.92)
5D: ▲ +3.11% (+0.95)
1M: ▲ +0.28% (+1.70)
Vol: 800.2K
52W: $264.29 - $627.50
Market Cap: 289.07B
XLB (Y, F, Z, S) $48.19
▲ +1.45% (+0.69)
5D: ▲ +4.49% (+1.61)
1M: ▲ +9.49% (+4.18)
Vol: 6.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
KO (Y, F, Z, S) $70.36
▲ +1.43% (+0.99)
5D: ▲ +1.80% (+2.42)
1M: ▲ +0.22% (+0.15)
Vol: 9.0M
52W: $58.97 - $72.91
Market Cap: 302.83B
WDC (Y, F, Z, S) $190.37
▲ +1.43% (+2.69)
5D: ▲ +1.42% (+2.49)
1M: ▲ +4.63% (+8.42)
Vol: 4.3M
52W: $28.72 - $221.23
Market Cap: 65.26B
COST (Y, F, Z, S) $928.01
▲ +1.39% (+12.70)
5D: ▲ +8.60% (+52.27)
1M: ▲ +6.13% (+53.60)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.00B
TMO (Y, F, Z, S) $614.84
▲ +1.38% (+8.34)
5D: ▲ +3.77% (+3.64)
1M: ▲ +7.23% (+41.47)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.00B
SSO (Y, F, Z, S) $59.93
▲ +1.35% (+0.80)
5D: ▲ +3.15% (+1.05)
1M: ▲ +2.00% (+1.18)
Vol: 1.8M
52W: $30.24 - $59.97
AUM: 7.55B
ETN (Y, F, Z, S) $324.86
▲ +1.33% (+4.28)
5D: ▼ -0.75% (+2.60)
1M: ▼ -8.09% (-28.59)
Vol: 974.6K
52W: $230.37 - $398.40
Market Cap: 126.47B
BIIB (Y, F, Z, S) $188.47
▲ +1.33% (+2.47)
5D: ▲ +5.99% (+13.84)
1M: ▲ +6.15% (+10.92)
Vol: 372.3K
52W: $110.04 - $190.20
Market Cap: 27.65B
AMP (Y, F, Z, S) $510.08
▲ +1.31% (+6.61)
5D: ▲ +3.30% (+2.19)
1M: ▲ +2.58% (+12.82)
Vol: 133.5K
52W: $392.21 - $574.69
Market Cap: 48.09B
XBI (Y, F, Z, S) $125.32
▲ +1.31% (+1.61)
5D: ▲ +3.13% (+5.17)
1M: ▲ +3.02% (+3.68)
Vol: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
FAST (Y, F, Z, S) $42.35
▲ +1.30% (+0.55)
5D: ▲ +4.71% (+1.19)
1M: ▲ +3.46% (+1.42)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.61B
GOOG (Y, F, Z, S) $330.25
▲ +1.30% (+4.24)
5D: ▲ +4.73% (+12.93)
1M: ▲ +2.88% (+9.25)
Vol: 6.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
TRFK (Y, F, Z, S) $64.25
▲ +1.28% (+0.81)
5D: ▼ -0.75% (-0.60)
1M: ▼ -6.41% (-4.40)
Vol: 90.3K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $24.96
▲ +1.26% (+0.31)
5D: ▲ +3.44% (+0.46)
1M: ▼ -15.93% (-4.73)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
GOOGL (Y, F, Z, S) $329.48
▲ +1.24% (+4.04)
5D: ▲ +4.55% (+12.94)
1M: ▲ +2.90% (+9.27)
Vol: 11.2M
52W: $140.14 - $330.83
Market Cap: 3.99T
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
AMDL (Y, F, Z, S) $14.31
▲ +1.24% (+0.18)
5D: ▼ -15.15% (-2.23)
1M: ▼ -15.25% (-2.57)
Vol: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
HON (Y, F, Z, S) $207.75
▲ +1.22% (+2.51)
5D: ▲ +6.06% (+6.66)
1M: ▲ +8.17% (+15.69)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 140.00B
IONQ (Y, F, Z, S) $51.06
▲ +1.21% (+0.61)
5D: ▲ +9.17% (+2.35)
1M: ▼ -1.18% (-0.61)
Vol: 7.6M
52W: $17.88 - $84.64
Market Cap: 18.09B
TSM (Y, F, Z, S) $321.80
▲ +1.19% (+3.79)
5D: ▲ +0.69% (-0.45)
1M: ▲ +4.04% (+12.50)
Vol: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
KDP (Y, F, Z, S) $27.93
▲ +1.18% (+0.32)
5D: ▲ +0.74% (+0.61)
1M: ▼ -4.62% (-1.35)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
XLI (Y, F, Z, S) $162.04
▲ +1.17% (+1.88)
5D: ▲ +2.57% (+2.19)
1M: ▲ +4.19% (+6.52)
Vol: 6.0M
52W: $111.56 - $162.60
Market Cap: 22.14B
DDM (Y, F, Z, S) $60.31
▲ +1.12% (+0.67)
5D: ▲ +4.83% (+1.31)
1M: ▲ +5.84% (+3.33)
Vol: 355.8K
52W: $34.27 - $60.53
AUM: 517.14M
CCEP (Y, F, Z, S) $89.13
▲ +1.12% (+0.99)
5D: ▲ +1.04% (+1.57)
1M: ▼ -0.97% (-0.87)
Vol: 354.0K
52W: $71.51 - $99.10
Market Cap: 40.67B
MNST (Y, F, Z, S) $77.46
▲ +1.12% (+0.86)
5D: ▲ +1.71% (+1.79)
1M: ▲ +4.87% (+3.60)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.68B
ADI (Y, F, Z, S) $302.52
▲ +1.12% (+3.36)
5D: ▲ +10.51% (+25.23)
1M: ▲ +7.44% (+20.95)
Vol: 753.2K
52W: $156.76 - $302.59
Market Cap: 148.13B
XLK (Y, F, Z, S) $145.83
▲ +1.10% (+1.59)
5D: ▲ +1.06% (+1.21)
1M: ▼ -1.80% (-2.67)
Vol: 10.2M
52W: $85.84 - $152.76
Market Cap: 39.67B
ROST (Y, F, Z, S) $191.32
▲ +1.08% (+2.04)
5D: ▲ +4.69% (+4.64)
1M: ▲ +5.22% (+9.49)
Vol: 608.4K
52W: $121.41 - $192.26
Market Cap: 62.22B
🟠 EDC (Y, F, Z, S) $61.46
▲ +1.07% (+0.65)
5D: ▲ +4.19% (+0.57)
1M: ▲ +14.22% (+7.65)
Vol: 36.8K
52W: $19.88 - $62.78
AUM: 121.63M
AZN (Y, F, Z, S) $94.97
▲ +1.02% (+0.96)
5D: ▲ +3.71% (+3.75)
1M: ▲ +3.78% (+3.46)
Vol: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.46B
BNKU (Y, F, Z, S) $37.63
▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
Vol: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
XLP (Y, F, Z, S) $79.24
▲ +1.01% (+0.79)
5D: ▲ +1.99% (+1.89)
1M: ▲ +2.11% (+1.64)
Vol: 8.8M
52W: $73.79 - $82.66
Market Cap: 16.65B
CMCSA (Y, F, Z, S) $28.49
▲ +0.99% (+0.28)
5D: ▲ +2.91% (+0.36)
1M: ▲ +10.22% (+2.64)
Vol: 9.3M
52W: $24.13 - $34.97
Market Cap: 112.28B
XOM (Y, F, Z, S) $124.12
▲ +0.98% (+1.21)
5D: ▲ +1.20% (-1.24)
1M: ▲ +3.83% (+4.58)
Vol: 6.4M
52W: $95.18 - $125.93
Market Cap: 529.15B
LIN (Y, F, Z, S) $444.01
▲ +0.98% (+4.32)
5D: ▲ +3.47% (+10.91)
1M: ▲ +13.07% (+51.33)
Vol: 517.9K
52W: $387.78 - $483.05
Market Cap: 208.20B
IBM (Y, F, Z, S) $305.59
▲ +0.95% (+2.87)
5D: ▲ +4.83% (+10.62)
1M: ▼ -2.26% (-7.08)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.65B
MS (Y, F, Z, S) $186.42
▲ +0.94% (+1.74)
5D: ▲ +2.48% (-0.12)
1M: ▲ +3.73% (+6.71)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 297.59B
TXN (Y, F, Z, S) $190.22
▲ +0.94% (+1.77)
5D: ▲ +7.15% (+13.05)
1M: ▲ +4.71% (+8.55)
Vol: 1.7M
52W: $136.55 - $218.15
Market Cap: 172.94B
PEP (Y, F, Z, S) $140.66
▲ +0.93% (+1.29)
5D: ▼ -1.10% (+0.74)
1M: ▼ -6.04% (-9.04)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.57B
XLY (Y, F, Z, S) $124.06
▲ +0.92% (+1.14)
5D: ▲ +4.82% (+3.75)
1M: ▲ +3.83% (+4.58)
Vol: 9.5M
52W: $86.04 - $124.12
Market Cap: 14.92B
QQQM (Y, F, Z, S) $257.78
▲ +0.91% (+2.33)
5D: ▲ +2.12% (+3.35)
1M: ▼ -0.11% (-0.28)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.11
▲ +0.91% (+5.64)
5D: ▲ +2.12% (+8.12)
1M: ▼ -0.11% (-0.69)
Vol: 34.2M
52W: $400.96 - $636.19
Market Cap: 246.12B
QQQE (Y, F, Z, S) $105.26
▲ +0.87% (+0.91)
5D: ▲ +2.83% (+1.88)
1M: ▲ +0.96% (+1.00)
Vol: 37.4K
52W: $74.72 - $105.41
AUM: 1.22B
FTEC (Y, F, Z, S) $226.83
▲ +0.86% (+1.94)
5D: ▲ +0.60% (+0.96)
1M: ▼ -2.22% (-5.14)
Vol: 113.8K
52W: $133.64 - $239.96
AUM: 16.67B
KHC (Y, F, Z, S) $23.63
▲ +0.85% (+0.20)
5D: ▼ -3.12% (-0.14)
1M: ▼ -2.96% (-0.72)
Vol: 4.3M
52W: $22.91 - $31.87
Market Cap: 27.97B
ADP (Y, F, Z, S) $267.90
▲ +0.84% (+2.23)
5D: ▲ +5.94% (+10.58)
1M: ▲ +3.97% (+10.23)
Vol: 639.4K
52W: $245.59 - $324.50
Market Cap: 108.53B
ODFL (Y, F, Z, S) $172.47
▲ +0.82% (+1.40)
5D: ▲ +8.34% (+8.74)
1M: ▲ +9.63% (+15.15)
Vol: 899.8K
52W: $125.76 - $208.11
Market Cap: 36.27B
META (Y, F, Z, S) $651.33
▲ +0.82% (+5.27)
5D: ▲ +0.14% (-7.46)
1M: ▲ +0.27% (+1.73)
Vol: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.64T
FNGG (Y, F, Z, S) $204.64
▲ +0.80% (+1.63)
5D: ▲ +2.56% (+2.95)
1M: ▼ -10.36% (-23.64)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
IYW (Y, F, Z, S) $201.38
▲ +0.80% (+1.60)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.60% (-3.27)
Vol: 356.8K
52W: $117.42 - $211.92
Market Cap: 4.16B
VGT (Y, F, Z, S) $760.71
▲ +0.78% (+5.90)
5D: ▲ +0.63% (+3.29)
1M: ▼ -2.27% (-17.67)
Vol: 268.0K
52W: $449.54 - $806.17
AUM: 130.70B
XLRE (Y, F, Z, S) $40.74
▲ +0.75% (+0.31)
5D: ▲ +0.90% (+0.31)
1M: ▲ +1.50% (+0.60)
Vol: 3.5M
52W: $34.79 - $42.42
AUM: 7.38B
ONEQ (Y, F, Z, S) $93.04
▲ +0.75% (+0.69)
5D: ▲ +1.84% (+1.08)
1M: ▲ +0.19% (+0.18)
Vol: 118.5K
52W: $57.85 - $94.34
Market Cap: 614.06M
NKE (Y, F, Z, S) $65.74
▲ +0.74% (+0.48)
5D: ▲ +3.89% (+1.21)
1M: ▼ -0.07% (-0.05)
Vol: 11.8M
52W: $51.34 - $80.55
Market Cap: 97.32B
C (Y, F, Z, S) $121.49
▲ +0.74% (+0.89)
5D: ▲ +2.35% (-1.81)
1M: ▲ +9.36% (+10.40)
Vol: 3.9M
52W: $54.39 - $124.17
Market Cap: 223.65B
TARK (Y, F, Z, S) $53.28
▲ +0.72% (+0.38)
5D: ▲ +6.53% (-0.50)
1M: ▼ -6.28% (-3.57)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
SCHD (Y, F, Z, S) $28.62
▲ +0.72% (+0.20)
5D: ▲ +3.23% (+0.72)
1M: ▲ +3.83% (+1.06)
Vol: 10.5M
52W: $23.18 - $28.64
AUM: 71.64B
VTI (Y, F, Z, S) $342.57
▲ +0.71% (+2.43)
5D: ▲ +1.86% (+3.73)
1M: ▲ +1.42% (+4.80)
Vol: 4.8M
52W: $234.39 - $342.73
Market Cap: 710.39B
PAYX (Y, F, Z, S) $115.06
▲ +0.71% (+0.81)
5D: ▲ +5.95% (+5.58)
1M: ▲ +1.93% (+2.18)
Vol: 760.1K
52W: $107.80 - $158.49
Market Cap: 41.30B
FTNT (Y, F, Z, S) $78.60
▲ +0.70% (+0.55)
5D: ▲ +0.92% (+0.66)
1M: ▼ -3.68% (-3.00)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 60.23B
AMD (Y, F, Z, S) $206.09
▲ +0.69% (+1.41)
5D: ▼ -7.78% (-14.99)
1M: ▼ -6.92% (-15.33)
Vol: 11.4M
52W: $76.48 - $267.08
Market Cap: 335.53B
VOO (Y, F, Z, S) $638.40
▲ +0.68% (+4.34)
5D: ▲ +1.61% (+5.94)
1M: ▲ +1.27% (+8.03)
Vol: 4.3M
52W: $438.94 - $638.68
AUM: 1.48T
IVV (Y, F, Z, S) $697.29
▲ +0.68% (+4.74)
5D: ▲ +1.62% (+6.50)
1M: ▲ +1.28% (+8.81)
Vol: 1.9M
52W: $479.35 - $697.57
Market Cap: 433.40B
SPY (Y, F, Z, S) $694.17
▲ +0.68% (+4.66)
5D: ▲ +1.61% (+6.45)
1M: ▲ +1.26% (+8.63)
Vol: 38.4M
52W: $477.64 - $694.50
Market Cap: 637.10B
RTX (Y, F, Z, S) $188.41
▲ +0.67% (+1.24)
5D: ▲ +0.62% (+0.15)
1M: ▲ +7.84% (+13.69)
Vol: 3.7M
52W: $110.77 - $196.70
Market Cap: 252.62B
QQQI (Y, F, Z, S) $54.61
▲ +0.66% (+0.36)
5D: ▲ +1.58% (+0.54)
1M: ▲ +0.28% (+0.15)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.09
▲ +0.63% (+0.37)
5D: ▲ +1.72% (+0.65)
1M: ▲ +1.05% (+0.62)
Vol: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
DIS (Y, F, Z, S) $114.89
▲ +0.63% (+0.72)
5D: ▲ +2.72% (+0.82)
1M: ▲ +6.28% (+6.79)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 206.56B
CHTR (Y, F, Z, S) $210.95
▲ +0.59% (+1.24)
5D: ▲ +0.80% (+0.94)
1M: ▼ -1.10% (-2.34)
Vol: 423.0K
52W: $193.00 - $437.06
Market Cap: 28.81B
MCK (Y, F, Z, S) $819.37
▲ +0.58% (+4.74)
5D: ▼ -0.49% (-5.55)
1M: ▲ +0.77% (+6.27)
Vol: 214.7K
52W: $568.11 - $894.75
Market Cap: 101.92B
VUG (Y, F, Z, S) $490.92
▲ +0.57% (+2.77)
5D: ▲ +0.97% (+2.47)
1M: ▼ -0.38% (-1.86)
Vol: 834.1K
52W: $315.12 - $504.86
Market Cap: 118.84B
AEP (Y, F, Z, S) $116.57
▲ +0.56% (+0.64)
5D: ▲ +0.66% (+2.50)
1M: ▲ +2.12% (+2.41)
Vol: 768.2K
52W: $89.55 - $124.80
Market Cap: 62.40B
FANG (Y, F, Z, S) $148.48
▲ +0.56% (+0.82)
5D: ▼ -2.53% (+1.49)
1M: ▼ -7.36% (-11.80)
Vol: 485.2K
52W: $111.64 - $175.92
Market Cap: 42.98B
SCHG (Y, F, Z, S) $32.86
▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
Vol: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
XLC (Y, F, Z, S) $118.08
▲ +0.51% (+0.60)
5D: ▲ +1.01% (+0.33)
1M: ▲ +1.19% (+1.39)
Vol: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
IGV (Y, F, Z, S) $104.97
▲ +0.51% (+0.53)
5D: ▲ +2.29% (+1.35)
1M: ▼ -4.64% (-5.11)
Vol: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
VRTX (Y, F, Z, S) $472.02
▲ +0.50% (+2.34)
5D: ▲ +4.40% (+23.22)
1M: ▲ +6.16% (+27.38)
Vol: 374.5K
52W: $362.50 - $519.68
Market Cap: 121.02B
ABNB (Y, F, Z, S) $139.34
▲ +0.49% (+0.68)
5D: ▲ +4.76% (+3.47)
1M: ▲ +9.23% (+11.77)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 85.31B
ROP (Y, F, Z, S) $436.41
▲ +0.45% (+1.94)
5D: ▲ +0.43% (+4.75)
1M: ▼ -1.13% (-4.97)
Vol: 212.6K
52W: $427.89 - $591.26
Market Cap: 46.97B
GS (Y, F, Z, S) $939.00
▲ +0.45% (+4.17)
5D: ▲ +2.70% (-9.44)
1M: ▲ +5.60% (+49.76)
Vol: 590.4K
52W: $432.73 - $961.69
Market Cap: 284.26B
ALNY (Y, F, Z, S) $401.18
▲ +0.45% (+1.78)
5D: ▲ +0.25% (+3.35)
1M: ▼ -0.81% (-3.28)
Vol: 363.5K
52W: $205.87 - $495.55
Market Cap: 53.00B
BB (Y, F, Z, S) $3.88
▲ +0.39% (+0.02)
5D: ▲ +1.97% (-0.01)
1M: ▼ -11.53% (-0.51)
Vol: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.29B
XLE (Y, F, Z, S) $46.73
▲ +0.39% (+0.18)
5D: ▲ +2.37% (-0.16)
1M: ▲ +2.05% (+0.94)
Vol: 22.2M
52W: $36.32 - $47.32
Market Cap: 8.71B
AFRM (Y, F, Z, S) $81.92
▲ +0.38% (+0.31)
5D: ▲ +10.66% (+1.12)
1M: ▲ +15.61% (+11.06)
Vol: 708.3K
52W: $30.90 - $100.00
Market Cap: 27.04B
PG (Y, F, Z, S) $142.07
▲ +0.38% (+0.54)
5D: ▲ +0.20% (+1.70)
1M: ▲ +1.61% (+2.25)
Vol: 4.4M
52W: $137.62 - $176.43
Market Cap: 332.51B
GILD (Y, F, Z, S) $121.13
▲ +0.38% (+0.46)
5D: ▼ -0.39% (+2.83)
1M: ▲ +0.49% (+0.59)
Vol: 2.0M
52W: $86.16 - $127.86
Market Cap: 150.30B
PFE (Y, F, Z, S) $25.39
▲ +0.38% (+0.10)
5D: ▲ +0.81% (+0.22)
1M: ▼ -1.53% (-0.39)
Vol: 16.6M
52W: $19.83 - $27.21
Market Cap: 144.33B
MRVL (Y, F, Z, S) $83.76
▲ +0.37% (+0.31)
5D: ▼ -6.30% (-6.47)
1M: ▼ -9.42% (-8.71)
Vol: 4.3M
52W: $46.97 - $127.15
Market Cap: 72.21B
VZ (Y, F, Z, S) $40.72
▲ +0.36% (+0.15)
5D: ▲ +0.48% (+0.49)
1M: ▲ +1.99% (+0.80)
Vol: 11.9M
52W: $10.60 - $45.09
Market Cap: 171.67B
JPM (Y, F, Z, S) $330.94
▲ +0.35% (+1.15)
5D: ▲ +2.14% (-1.60)
1M: ▲ +7.20% (+22.22)
Vol: 3.4M
52W: $199.32 - $335.87
Market Cap: 909.88B
PCAR (Y, F, Z, S) $118.60
▲ +0.34% (+0.40)
5D: ▲ +6.31% (+5.68)
1M: ▲ +5.84% (+6.54)
Vol: 520.6K
52W: $82.75 - $119.21
Market Cap: 62.29B
MMM (Y, F, Z, S) $165.79
▲ +0.34% (+0.55)
5D: ▲ +2.46% (+2.24)
1M: ▲ +0.08% (+0.13)
Vol: 835.8K
52W: $120.31 - $174.69
Market Cap: 88.31B
MRK (Y, F, Z, S) $111.36
▲ +0.33% (+0.37)
5D: ▲ +4.61% (+3.92)
1M: ▲ +15.05% (+14.57)
Vol: 4.8M
52W: $71.26 - $112.90
Market Cap: 278.08B
SKYY (Y, F, Z, S) $129.13
▲ +0.30% (+0.39)
5D: ▲ +1.06% (+0.56)
1M: ▼ -4.74% (-6.42)
Vol: 21.8K
52W: $85.38 - $143.74
AUM: 2.99B
BKR (Y, F, Z, S) $50.34
▲ +0.28% (+0.14)
5D: ▲ +6.79% (+1.27)
1M: ▲ +4.79% (+2.30)
Vol: 1.1M
52W: $33.06 - $51.12
Market Cap: 49.67B
SBUX (Y, F, Z, S) $88.40
▲ +0.25% (+0.22)
5D: ▲ +5.28% (+1.84)
1M: ▲ +5.43% (+4.55)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 100.52B
XRT (Y, F, Z, S) $90.06
▲ +0.24% (+0.22)
5D: ▲ +4.84% (+3.11)
1M: ▲ +2.62% (+2.30)
Vol: 8.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
TRI (Y, F, Z, S) $129.62
▲ +0.19% (+0.24)
5D: ▲ +2.58% (+0.27)
1M: ▼ -0.18% (-0.23)
Vol: 188.1K
52W: $126.21 - $216.72
Market Cap: 58.59B
T (Y, F, Z, S) $24.20
▲ +0.14% (+0.03)
5D: ▼ -1.45% (-0.50)
1M: ▼ -0.76% (-0.18)
Vol: 11.4M
52W: $20.72 - $29.47
Market Cap: 173.08B
PTIR (Y, F, Z, S) $26.26
▲ +0.11% (+0.03)
5D: ▲ +10.57% (+0.76)
1M: ▼ -13.45% (-4.08)
Vol: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
WFC (Y, F, Z, S) $95.70
▲ +0.10% (+0.10)
5D: ▲ +0.53% (-0.68)
1M: ▲ +5.52% (+5.01)
Vol: 4.3M
52W: $57.46 - $97.76
Market Cap: 306.57B
MA (Y, F, Z, S) $580.63
▲ +0.10% (+0.56)
5D: ▲ +3.11% (+12.06)
1M: ▲ +7.75% (+41.77)
Vol: 911.0K
52W: $463.61 - $600.98
Market Cap: 524.90B
TTD (Y, F, Z, S) $37.33
▲ +0.09% (+0.03)
5D: ▼ -0.92% (-2.78)
1M: ▼ -4.81% (-1.89)
Vol: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.25B
XLF (Y, F, Z, S) $55.94
▲ +0.07% (+0.04)
5D: ▲ +1.84% (-0.19)
1M: ▲ +4.17% (+2.24)
Vol: 14.2M
52W: $41.78 - $56.52
Market Cap: 49.42B
PLTR (Y, F, Z, S) $176.97
▲ +0.06% (+0.11)
5D: ▲ +5.43% (+2.93)
1M: ▼ -5.82% (-10.94)
Vol: 13.6M
52W: $63.40 - $207.52
Market Cap: 421.84B
IDXX (Y, F, Z, S) $712.70
▲ +0.04% (+0.31)
5D: ▲ +6.37% (+30.47)
1M: ▲ +1.55% (+10.87)
Vol: 118.0K
52W: $356.14 - $769.98
Market Cap: 57.02B
EXC (Y, F, Z, S) $43.47
▲ +0.04% (+0.02)
5D: ▼ -1.04% (-0.07)
1M: ▲ +0.43% (+0.19)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.90B
CSX (Y, F, Z, S) $35.33
▲ +0.03% (+0.01)
5D: ▼ -2.59% (-0.58)
1M: ▼ -4.75% (-1.76)
Vol: 8.6M
52W: $25.91 - $37.54
Market Cap: 65.86B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
EA (Y, F, Z, S) $204.21
▼ -0.00% (-0.01)
5D: ▼ -0.10% (-0.15)
1M: ▲ +0.34% (+0.70)
Vol: 393.8K
52W: $114.66 - $204.89
Market Cap: 51.07B
FAS (Y, F, Z, S) $178.49
▼ -0.01% (-0.01)
5D: ▲ +5.21% (-2.22)
1M: ▲ +11.68% (+18.67)
Vol: 217.9K
52W: $85.28 - $184.40
AUM: 2.44B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BAC (Y, F, Z, S) $56.15
▼ -0.04% (-0.03)
5D: ▲ +0.37% (-0.74)
1M: ▲ +3.84% (+2.07)
Vol: 12.5M
52W: $32.53 - $57.55
Market Cap: 424.54B
AAPL (Y, F, Z, S) $258.91
▼ -0.05% (-0.13)
5D: ▼ -4.46% (-8.35)
1M: ▼ -7.13% (-19.87)
Vol: 14.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
ABT (Y, F, Z, S) $126.11
▼ -0.05% (-0.07)
5D: ▲ +1.55% (-0.33)
1M: ▲ +2.91% (+3.56)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.50B
JNJ (Y, F, Z, S) $205.64
▼ -0.05% (-0.11)
5D: ▼ -0.82% (+1.33)
1M: ▼ -0.44% (-0.90)
Vol: 2.0M
52W: $136.50 - $215.19
Market Cap: 495.45B
XLV (Y, F, Z, S) $157.99
▼ -0.08% (-0.13)
5D: ▲ +1.59% (+2.95)
1M: ▲ +4.29% (+6.50)
Vol: 7.3M
52W: $125.63 - $160.59
Market Cap: 31.19B
PLTU (Y, F, Z, S) $72.10
▼ -0.09% (-0.07)
5D: ▲ +10.32% (+2.07)
1M: ▼ -13.76% (-11.50)
Vol: 388.1K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 NVDA (Y, F, Z, S) $184.83
▼ -0.11% (-0.21)
5D: ▼ -2.13% (-3.29)
1M: ▲ +0.57% (+1.05)
Vol: 49.3M
52W: $86.60 - $212.18
Market Cap: 4.50T
CTSH (Y, F, Z, S) $85.66
▼ -0.13% (-0.11)
5D: ▲ +5.39% (+4.03)
1M: ▲ +2.93% (+2.44)
Vol: 660.5K
52W: $64.70 - $89.37
Market Cap: 41.84B
ADSK (Y, F, Z, S) $276.20
▼ -0.14% (-0.38)
5D: ▼ -3.67% (-12.46)
1M: ▼ -7.96% (-23.90)
Vol: 365.4K
52W: $232.67 - $329.09
Market Cap: 58.83B
HOOD (Y, F, Z, S) $115.23
▼ -0.14% (-0.16)
5D: ▲ +0.02% (-8.01)
1M: ▼ -15.06% (-20.43)
Vol: 10.0M
52W: $29.66 - $153.86
Market Cap: 103.61B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
SCHW (Y, F, Z, S) $101.17
▼ -0.17% (-0.17)
5D: ▼ -0.39% (-2.57)
1M: ▲ +5.59% (+5.36)
Vol: 2.2M
52W: $65.30 - $104.76
Market Cap: 183.65B
TRV (Y, F, Z, S) $283.67
▼ -0.18% (-0.51)
5D: ▼ -0.53% (-4.09)
1M: ▲ +1.91% (+5.32)
Vol: 584.8K
52W: $226.54 - $295.68
Market Cap: 63.86B
FOUR (Y, F, Z, S) $65.97
▼ -0.18% (-0.12)
5D: ▲ +5.25% (+2.01)
1M: ▼ -4.14% (-2.85)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.85B
MSFT (Y, F, Z, S) $477.24
▼ -0.18% (-0.87)
5D: ▲ +0.91% (+4.39)
1M: ▼ -0.28% (-1.32)
Vol: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
CRM (Y, F, Z, S) $260.05
▼ -0.18% (-0.48)
5D: ▲ +2.54% (+3.79)
1M: ▼ -1.41% (-3.72)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.57B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AMZN (Y, F, Z, S) $245.78
▼ -0.21% (-0.51)
5D: ▲ +8.51% (+12.72)
1M: ▲ +6.04% (+14.00)
Vol: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.63T
🟠 NVDU (Y, F, Z, S) $115.47
▼ -0.21% (-0.24)
5D: ▼ -4.21% (-4.19)
1M: ▼ -0.39% (-0.45)
Vol: 126.9K
52W: $30.90 - $158.78
AUM: 689.42M
ISRG (Y, F, Z, S) $583.84
▼ -0.21% (-1.24)
5D: ▲ +3.89% (+17.46)
1M: ▲ +5.02% (+27.92)
Vol: 392.1K
52W: $425.00 - $616.00
Market Cap: 209.29B
🟠 NVDL (Y, F, Z, S) $86.21
▼ -0.25% (-0.22)
5D: ▼ -4.24% (-3.18)
1M: ▼ -0.36% (-0.32)
Vol: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
AAPU (Y, F, Z, S) $30.36
▼ -0.26% (-0.08)
5D: ▼ -8.97% (-2.07)
1M: ▼ -14.53% (-5.16)
Vol: 958.9K
52W: $14.73 - $38.13
AUM: 152.85M
WDAY (Y, F, Z, S) $209.23
▼ -0.27% (-0.56)
5D: ▲ +1.67% (+0.33)
1M: ▼ -6.07% (-13.52)
Vol: 535.8K
52W: $202.22 - $283.68
Market Cap: 55.86B
CURE (Y, F, Z, S) $118.12
▼ -0.28% (-0.33)
5D: ▲ +4.55% (+6.25)
1M: ▲ +12.17% (+12.82)
Vol: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
V (Y, F, Z, S) $351.19
▼ -0.30% (-1.04)
5D: ▲ +1.36% (-2.61)
1M: ▲ +7.82% (+25.46)
Vol: 1.8M
52W: $297.39 - $374.11
Market Cap: 677.76B
BKNG (Y, F, Z, S) $5428.80
▼ -0.30% (-16.20)
5D: ▲ +1.98% (+61.43)
1M: ▲ +2.87% (+151.60)
Vol: 38.0K
52W: $4074.35 - $5818.24
Market Cap: 175.95B
BRK-B (Y, F, Z, S) $498.25
▼ -0.30% (-1.52)
5D: ▲ +0.28% (-0.27)
1M: ▲ +1.59% (+7.82)
Vol: 1.5M
52W: $440.10 - $542.07
Market Cap: 1.07T
MSFU (Y, F, Z, S) $40.25
▼ -0.35% (-0.14)
5D: ▲ +1.59% (+0.65)
1M: ▼ -1.51% (-0.62)
Vol: 364.6K
52W: $23.38 - $57.52
AUM: 256.11M
CSCO (Y, F, Z, S) $73.67
▼ -0.40% (-0.29)
5D: ▼ -3.12% (-1.92)
1M: ▼ -7.71% (-6.16)
Vol: 8.8M
52W: $51.21 - $80.39
Market Cap: 291.06B
REGN (Y, F, Z, S) $797.54
▼ -0.43% (-3.47)
5D: ▲ +2.74% (+34.32)
1M: ▲ +9.82% (+71.33)
Vol: 242.5K
52W: $475.17 - $821.11
Market Cap: 84.53B
🟠 MELI (Y, F, Z, S) $2168.50
▼ -0.52% (-11.30)
5D: ▲ +9.87% (+19.88)
1M: ▲ +10.04% (+197.77)
Vol: 78.0K
52W: $1723.90 - $2645.22
Market Cap: 109.94B
XOP (Y, F, Z, S) $127.79
▼ -0.52% (-0.67)
5D: ▼ -0.91% (+0.29)
1M: ▼ -4.80% (-6.45)
Vol: 1.4M
52W: $97.08 - $142.87
Market Cap: 9.01B
ACN (Y, F, Z, S) $280.29
▼ -0.54% (-1.53)
5D: ▲ +7.82% (+16.31)
1M: ▲ +2.96% (+8.07)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.82B
AMZU (Y, F, Z, S) $39.37
▼ -0.58% (-0.23)
5D: ▲ +17.10% (+3.84)
1M: ▲ +10.87% (+3.86)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
BRKU (Y, F, Z, S) $24.38
▼ -0.59% (-0.15)
5D: ▲ +0.61% (-0.02)
1M: ▲ +2.27% (+0.54)
Vol: 71.1K
52W: $21.43 - $31.80
AUM: 64.62M
AMGN (Y, F, Z, S) $328.09
▼ -0.61% (-2.02)
5D: ▲ +0.14% (+7.37)
1M: ▲ +4.03% (+12.71)
Vol: 496.0K
52W: $252.34 - $346.38
Market Cap: 176.67B
MDB (Y, F, Z, S) $410.87
▼ -0.64% (-2.65)
5D: ▲ +2.81% (-9.95)
1M: ▼ -3.87% (-16.54)
Vol: 314.0K
52W: $140.78 - $444.72
Market Cap: 33.44B
RIVN (Y, F, Z, S) $19.75
▼ -0.68% (-0.14)
5D: ▲ +1.78% (+0.16)
1M: ▲ +12.89% (+2.25)
Vol: 20.8M
52W: $10.36 - $22.69
Market Cap: 24.22B
KOSS (Y, F, Z, S) $4.28
▼ -0.70% (-0.03)
5D: ▼ -1.38% (-0.20)
1M: ▼ -7.96% (-0.37)
Vol: 13.6K
52W: $4.00 - $8.59
Market Cap: 40.47M
GME (Y, F, Z, S) $21.27
▼ -0.70% (-0.15)
5D: ▲ +3.15% (+0.55)
1M: ▼ -3.84% (-0.85)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.53B
MCD (Y, F, Z, S) $306.71
▼ -0.70% (-2.17)
5D: ▲ +1.14% (+6.85)
1M: ▼ -1.23% (-3.82)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.87B
TTWO (Y, F, Z, S) $250.59
▼ -0.71% (-1.79)
5D: ▼ -0.40% (-6.72)
1M: ▲ +1.86% (+4.57)
Vol: 232.9K
52W: $177.35 - $264.79
Market Cap: 46.30B
LLY (Y, F, Z, S) $1077.29
▼ -0.73% (-7.90)
5D: ▼ -0.28% (+35.78)
1M: ▲ +8.42% (+83.65)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 965.74B
WEBL (Y, F, Z, S) $27.00
▼ -0.75% (-0.20)
5D: ▲ +2.80% (-0.36)
1M: ▼ -6.49% (-1.88)
Vol: 56.1K
52W: $11.65 - $35.24
AUM: 116.19M
UNH (Y, F, Z, S) $344.18
▼ -0.77% (-2.67)
5D: ▲ +2.31% (+2.17)
1M: ▲ +4.82% (+15.82)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 311.78B
GEV (Y, F, Z, S) $623.49
▼ -0.78% (-4.91)
5D: ▼ -8.18% (-57.36)
1M: ▼ -13.70% (-98.97)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.73B
PYPL (Y, F, Z, S) $57.78
▼ -0.84% (-0.49)
5D: ▼ -0.62% (-1.51)
1M: ▼ -5.53% (-3.38)
Vol: 7.4M
52W: $55.72 - $93.03
Market Cap: 55.20B
GEHC (Y, F, Z, S) $87.40
▼ -0.86% (-0.76)
5D: ▲ +5.54% (+2.36)
1M: ▲ +3.47% (+2.93)
Vol: 944.7K
52W: $57.57 - $94.66
Market Cap: 39.91B
INTU (Y, F, Z, S) $646.66
▼ -0.93% (-6.09)
5D: ▲ +2.73% (+12.82)
1M: ▼ -2.38% (-15.77)
Vol: 376.1K
52W: $530.03 - $812.22
Market Cap: 180.03B
PDD (Y, F, Z, S) $120.40
▼ -0.99% (-1.20)
5D: ▲ +4.02% (+1.28)
1M: ▲ +4.44% (+5.12)
Vol: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.93B
ABBV (Y, F, Z, S) $221.82
▼ -1.03% (-2.32)
5D: ▼ -3.27% (+1.64)
1M: ▼ -1.49% (-3.36)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 392.03B
PILL (Y, F, Z, S) $12.25
▼ -1.13% (-0.14)
5D: ▲ +4.17% (+0.63)
1M: ▼ -2.30% (-0.29)
Vol: 43.7K
52W: $3.59 - $13.33
AUM: 17.78M
ZS (Y, F, Z, S) $217.82
▼ -1.13% (-2.50)
5D: ▼ -1.25% (-4.94)
1M: ▼ -10.47% (-25.47)
Vol: 570.0K
52W: $164.78 - $336.99
Market Cap: 34.74B
AXP (Y, F, Z, S) $378.43
▼ -1.19% (-4.55)
5D: ▲ +1.53% (-1.37)
1M: ▲ +0.99% (+3.69)
Vol: 885.3K
52W: $218.83 - $386.63
Market Cap: 263.34B
ELIL (Y, F, Z, S) $28.33
▼ -1.25% (-0.36)
5D: ▼ -0.70% (+1.82)
1M: ▲ +16.45% (+4.00)
Vol: 54.1K
52W: $10.20 - $31.32
AUM: 19.10M
PANW (Y, F, Z, S) $188.31
▼ -1.31% (-2.49)
5D: ▲ +4.98% (+6.19)
1M: ▼ -2.41% (-4.65)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 128.80B
NTSK (Y, F, Z, S) $16.50
▼ -1.40% (-0.23)
5D: ▼ -2.40% (-0.65)
1M: ▼ -26.69% (-6.00)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
UNHG (Y, F, Z, S) $18.13
▼ -1.52% (-0.28)
5D: ▲ +4.26% (+0.17)
1M: ▲ +8.47% (+1.42)
Vol: 1.3M
52W: $9.10 - $22.82
AUM: 339.10M
DNUT (Y, F, Z, S) $4.20
▼ -1.52% (-0.07)
5D: ▲ +3.06% (+0.03)
1M: ▼ -10.53% (-0.49)
Vol: 1.4M
52W: $2.50 - $9.48
Market Cap: 720.32M
TEM (Y, F, Z, S) $67.31
▼ -1.54% (-1.05)
5D: ▲ +7.94% (+2.61)
1M: ▼ -10.34% (-7.76)
Vol: 1.2M
52W: $31.36 - $104.32
Market Cap: 11.97B
ARM (Y, F, Z, S) $111.33
▼ -1.55% (-1.75)
5D: ▼ -2.96% (-4.78)
1M: ▼ -21.33% (-30.19)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.12B
ADBE (Y, F, Z, S) $333.61
▼ -1.60% (-5.43)
5D: ▲ +0.09% (+2.05)
1M: ▼ -2.77% (-9.52)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.52B
DXCM (Y, F, Z, S) $67.29
▼ -1.67% (-1.14)
5D: ▲ +1.13% (-0.36)
1M: ▼ -0.40% (-0.27)
Vol: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.39B
SHOP (Y, F, Z, S) $165.36
▼ -1.74% (-2.92)
5D: ▲ +5.19% (-0.85)
1M: ▼ -1.82% (-3.06)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.27B
NFLX (Y, F, Z, S) $88.93
▼ -1.77% (-1.60)
5D: ▼ -2.26% (-2.53)
1M: ▼ -4.08% (-3.78)
Vol: 35.8M
52W: $82.11 - $134.12
Market Cap: 376.85B
SNOW (Y, F, Z, S) $219.82
▼ -1.78% (-3.97)
5D: ▲ +1.43% (-4.54)
1M: ▲ +1.51% (+3.26)
Vol: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.22B
FER (Y, F, Z, S) $66.21
▼ -1.85% (-1.25)
5D: ▲ +2.57% (-0.97)
1M: ▼ -0.17% (-0.11)
Vol: 475.4K
52W: $39.39 - $68.09
Market Cap: 47.73B
QCOM (Y, F, Z, S) $178.32
▼ -1.95% (-3.55)
5D: ▲ +3.09% (+2.01)
1M: ▼ -2.13% (-3.89)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 192.41B
COIN (Y, F, Z, S) $240.62
▼ -2.02% (-4.97)
5D: ▲ +1.73% (-14.30)
1M: ▼ -12.53% (-34.47)
Vol: 5.0M
52W: $142.58 - $444.65
Market Cap: 64.89B
GPRO (Y, F, Z, S) $1.45
▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
Vol: 736.6K
52W: $0.40 - $3.05
Market Cap: 231.61M
TEAM (Y, F, Z, S) $146.32
▼ -2.08% (-3.11)
5D: ▼ -5.46% (-7.57)
1M: ▼ -9.53% (-15.41)
Vol: 1.4M
52W: $139.70 - $326.00
Market Cap: 38.51B
NOW (Y, F, Z, S) $142.54
▼ -2.50% (-3.65)
5D: ▼ -3.33% (-5.07)
1M: ▼ -16.51% (-28.18)
Vol: 5.4M
52W: $135.73 - $239.62
Market Cap: 150.39B
DDOG (Y, F, Z, S) $127.08
▼ -2.75% (-3.60)
5D: ▼ -5.00% (-6.56)
1M: ▼ -15.95% (-24.12)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.56B
UBER (Y, F, Z, S) $85.05
▼ -2.90% (-2.54)
5D: ▲ +2.64% (+4.31)
1M: ▲ +1.06% (+0.89)
Vol: 7.5M
52W: $60.63 - $101.99
Market Cap: 177.37B
BYND (Y, F, Z, S) $1.00
▼ -2.91% (-0.03)
5D: ▲ +13.51% (+0.11)
1M: ▼ -18.70% (-0.23)
Vol: 39.3M
52W: $0.50 - $7.69
Market Cap: 453.57M
CSGP (Y, F, Z, S) $59.51
▼ -3.02% (-1.85)
5D: ▼ -9.42% (-6.91)
1M: ▼ -12.33% (-8.37)
Vol: 2.1M
52W: $59.33 - $97.43
Market Cap: 25.22B
AEO (Y, F, Z, S) $26.90
▼ -3.06% (-0.85)
5D: ▲ +2.05% (+0.05)
1M: ▲ +11.34% (+2.74)
Vol: 3.5M
52W: $9.08 - $28.46
Market Cap: 4.56B
SHPU (Y, F, Z, S) $30.68
▼ -3.20% (-1.01)
5D: ▲ +10.60% (-0.24)
1M: ▼ -4.91% (-1.59)
Vol: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
ARMG (Y, F, Z, S) $5.87
▼ -3.29% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 243.9K
52W: $4.09 - $24.69
AUM: 10.53M
HIMS (Y, F, Z, S) $32.73
▼ -3.37% (-1.14)
5D: ▼ -2.04% (-1.98)
1M: ▼ -13.60% (-5.15)
Vol: 14.5M
52W: $23.97 - $72.98
Market Cap: 7.45B
MSTR (Y, F, Z, S) $160.95
▼ -3.61% (-6.02)
5D: ▲ +2.41% (-3.77)
1M: ▼ -12.83% (-23.69)
Vol: 14.3M
52W: $149.75 - $457.22
Market Cap: 46.57B
KSS (Y, F, Z, S) $20.96
▼ -3.66% (-0.80)
5D: ▼ -1.76% (-0.43)
1M: ▼ -11.28% (-2.67)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.35B
CONL (Y, F, Z, S) $16.38
▼ -4.09% (-0.70)
5D: ▲ +2.51% (-2.07)
1M: ▼ -25.91% (-5.73)
Vol: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $214.62
▼ -4.23% (-9.48)
5D: ▼ -2.35% (-12.10)
1M: ▼ -2.58% (-5.68)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.50B
RDDT (Y, F, Z, S) $240.98
▼ -5.11% (-12.97)
5D: ▼ -0.38% (-3.07)
1M: ▲ +1.20% (+2.87)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 45.60B
DVLT (Y, F, Z, S) $0.95
▼ -5.74% (-0.06)
5D: ▼ -5.74% (-0.49)
1M: ▼ -34.34% (-0.50)
Vol: 128.2M
52W: $0.25 - $4.10
Market Cap: 546.33M