| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.64 | 106.5M | ▲ +18.75% (+1.21) | ▲ +25.79% (+1.32) | ▲ +9.08% (+0.64) | ▲ +882.68% (+6.86) | ▲ +30.97% (+1.81) | ▲ +419.41% (+6.17) | ▲ +536.28% $63,628 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.48$6.38$7.27 Width: 28.0% – Above Upper Implied Move ±4.1% $7.37$7.90 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.9% |
| NAIL ↑ (Y, F, Z, S) | $65.73 | 2.0M | ▲ +17.04% (+9.57) | ▲ +27.76% (+13.06) | ▲ +10.18% (+6.07) | ▲ +24.08% (+12.76) | ▲ +32.47% (+16.11) | ▼ -13.92% (-10.63) | ▲ +90.04% $19,004 |
Day $59.02$65.86 52W $39.62$103.95 Bollinger Bands $46.20$54.64$63.08 Width: 30.9% – Above Upper Implied Move ±0.5% $65.43$66.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.34 | 298.1K | ▲ +13.63% (+7.60) | ▲ +22.99% (+8.89) | ▲ +13.05% (+7.31) | ▲ +22.92% (+11.81) | ▲ +19.31% (+10.25) | ▲ +74.63% (+27.07) | ▲ +158.00% $25,800 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.36$53.75$59.14 Width: 20.0% – Above Upper Implied Move ±5.6% $60.34$66.34 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| ASTS ↑ (Y, F, Z, S) | $100.71 | 12.5M | ▲ +11.21% (+10.15) | ▲ +20.65% (+9.79) | ▲ +27.40% (+21.66) | ▲ +318.40% (+76.64) | ▲ +38.66% (+28.08) | ▲ +350.20% (+78.34) | ▲ +2006.90% $210,690 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.20$79.55$100.91 Width: 53.7% – Inside Implied Move ±2.7% $98.37$103.05 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 116.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $81.72 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -27.1% |
| RKLX ↑ (Y, F, Z, S) | $60.62 | 1.3M | ▲ +9.91% (+5.47) | ▲ +29.26% (+11.10) | ▲ +105.63% (+31.14) | ▲ +741.30% (+53.42) | ▲ +52.36% (+20.83) | ▲ +1049.38% (+55.35) | ▲ +1049.38% $114,938 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $20.99$42.89$64.79 Width: 102.1% – Inside Implied Move ±8.1% $56.46$64.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.93 | 118.2M | ▲ +9.28% (+3.82) | ▲ +14.08% (+5.56) | ▲ +10.17% (+4.15) | ▲ +109.06% (+23.44) | ▲ +21.75% (+8.03) | ▲ +134.60% (+25.78) | ▲ +58.96% $15,896 |
Day $41.57$45.19 52W $17.67$45.19 Bollinger Bands $33.37$38.23$43.10 Width: 25.5% – Above Upper Implied Move ±2.2% $44.07$45.78 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $41.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.7% |
| OKLO ↑ (Y, F, Z, S) | $106.34 | 24.8M | ▲ +8.95% (+8.74) | ▲ +36.68% (+17.00) | ▲ +5.71% (+5.74) | ▲ +337.25% (+82.02) | ▲ +48.19% (+34.58) | ▲ +321.32% (+81.10) | ▲ +962.34% $106,234 |
Day $105.60$115.72 52W $17.42$193.84 Bollinger Bands $64.41$84.92$105.43 Width: 48.3% – Above Upper Implied Move ±3.0% $103.59$109.09 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 108.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +8.9% |
| AMC → (Y, F, Z, S) | $1.58 | 22.7M | ▲ +8.92% (+0.13) | ▼ -1.90% (+0.05) | ▼ -28.53% (-0.63) | ▼ -41.72% (-1.13) | ▲ +1.24% (+0.02) | ▼ -58.44% (-2.22) | ▼ -95.98% $402 |
Day $1.45$1.58 52W $1.44$4.08 Bollinger Bands $1.32$1.71$2.11 Width: 46.2% – Inside Implied Move ±3.8% $1.53$1.63 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +103.2% |
| SOXL ↑ (Y, F, Z, S) | $53.81 | 55.8M | ▲ +8.38% (+4.16) | ▲ +13.91% (+4.59) | ▲ +8.38% (+4.16) | ▲ +349.96% (+41.85) | ▲ +28.03% (+11.78) | ▲ +93.03% (+25.93) | ▲ +376.94% $47,694 |
Day $50.31$53.87 52W $7.21$54.30 Bollinger Bands $35.06$44.98$54.90 Width: 44.1% – Inside Implied Move ±1.6% $53.09$54.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.51 | 3.0M | ▲ +7.71% (+10.92) | ▲ +6.48% (+12.26) | ▼ -3.47% (-5.47) | ▲ +259.77% (+110.12) | ▲ +5.99% (+8.62) | ▲ +106.65% (+78.71) | ▲ +1053.59% $115,359 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.78$144.07$155.36 Width: 15.7% – Inside Implied Move ±2.0% $149.86$155.15 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.7% |
| MUU ↑ (Y, F, Z, S) | $139.00 | 1.3M | ▲ +7.59% (+9.80) | ▲ +14.19% (+19.95) | ▲ +57.06% (+50.50) | ▲ +1357.68% (+129.46) | ▲ +37.98% (+38.26) | ▲ +603.15% (+119.23) | ▲ +448.93% $54,893 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.36$101.25$150.14 Width: 96.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $215.89 | 7.3M | ▲ +7.43% (+14.93) | ▲ +16.66% (+21.13) | ▲ +28.31% (+47.63) | ▲ +206.36% (+145.42) | ▲ +26.12% (+44.71) | ▲ +191.85% (+141.92) | ▲ +392.38% $49,238 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.52$179.11$212.69 Width: 37.5% – Above Upper Implied Move ±1.6% $212.99$218.79 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $200.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.1% |
| DFEN ↑ (Y, F, Z, S) | $80.83 | 276.3K | ▲ +7.27% (+5.48) | ▲ +14.88% (+6.16) | ▲ +44.11% (+24.74) | ▲ +213.65% (+55.06) | ▲ +26.53% (+16.95) | ▲ +228.17% (+56.20) | ▲ +420.82% $52,082 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.80$67.03$81.26 Width: 42.5% – Inside Implied Move ±29.9% $60.30$101.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.42 | 11.3M | ▲ +7.07% (+1.15) | ▲ +0.46% (+0.61) | ▼ -25.78% (-6.05) | ▲ +48.31% (+5.67) | ▲ +1.10% (+0.19) | ▼ -15.27% (-3.14) | ▼ -15.27% $8,473 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.83 Width: 22.9% – Inside Implied Move ±10.6% $15.85$18.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.30 | 311.2K | ▲ +6.78% (+2.75) | ▼ -2.39% (-0.05) | ▼ -32.92% (-21.25) | ▲ +178.36% (+27.74) | ▼ -1.79% (-0.79) | ▲ +62.85% (+16.71) | ▲ +112.11% $21,211 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.00$44.48$53.96 Width: 42.6% – Inside Implied Move ±6.9% $40.75$45.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.27 | 341.7K | ▲ +6.69% (+3.15) | ▲ +3.74% (+3.61) | ▼ -11.23% (-6.36) | ▼ -29.66% (-21.20) | ▲ +2.61% (+1.28) | ▼ -31.35% (-22.96) | ▲ +118.86% $21,886 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.43$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.4% $47.09$53.45 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.7% |
| ASML ↑ (Y, F, Z, S) | $1270.10 | 965.2K | ▲ +6.35% (+75.78) | ▲ +9.14% (+41.91) | ▲ +13.47% (+150.78) | ▲ +89.56% (+600.08) | ▲ +18.72% (+200.24) | ▲ +73.51% (+538.08) | ▲ +110.09% $21,009 |
Day $1221.11$1273.50 52W $574.25$1273.50 Bollinger Bands $958.24$1113.37$1268.50 Width: 27.9% – Above Upper Implied Move ±0.3% $1267.19$1273.01 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.72 | SL: $1202.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.9% |
| CRWG → (Y, F, Z, S) | $3.30 | 19.3M | ▲ +6.24% (+0.19) | ▼ -0.18% (+0.21) | ▼ -26.10% (-1.17) | ▼ -79.57% (-12.87) | ▲ +21.92% (+0.59) | ▼ -79.57% (-12.87) | ▼ -79.57% $2,043 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.11 Width: 59.1% – Inside Implied Move ±21.2% $2.71$3.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $298.36 | 2.8M | ▲ +5.93% (+16.72) | ▲ +10.97% (+14.04) | ▲ +8.43% (+23.21) | ▲ +100.21% (+149.33) | ▲ +16.10% (+41.37) | ▲ +75.56% (+128.41) | ▲ +187.83% $28,783 |
Day $286.50$298.94 52W $122.80$298.94 Bollinger Bands $238.07$267.55$297.02 Width: 22.0% – Above Upper Implied Move ±1.6% $294.42$302.29 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.61 | SL: $281.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.5% |
| BULZ ↑ (Y, F, Z, S) | $274.67 | 446.0K | ▲ +5.89% (+15.27) | ▲ +6.00% (+12.23) | ▼ -3.99% (-11.43) | ▲ +192.21% (+180.67) | ▲ +5.83% (+15.12) | ▲ +80.62% (+122.60) | ▲ +1048.78% $114,878 |
Day $258.55$274.67 52W $57.00$335.58 Bollinger Bands $237.71$262.57$287.43 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $250.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1401.13 | 302.4K | ▲ +5.78% (+76.53) | ▲ +9.94% (+48.68) | ▲ +13.09% (+162.22) | ▲ +104.51% (+716.01) | ▲ +15.31% (+186.05) | ▲ +106.88% (+723.86) | ▲ +253.38% $35,338 |
Day $1337.90$1401.45 52W $547.89$1406.97 Bollinger Bands $1144.55$1272.31$1400.06 Width: 20.1% – Above Upper Implied Move ±4.9% $1342.89$1459.37 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.69 | SL: $1315.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| SMR ↑ (Y, F, Z, S) | $20.75 | 37.2M | ▲ +5.52% (+1.08) | ▲ +27.25% (+1.97) | ▲ +2.14% (+0.43) | ▲ +25.33% (+4.19) | ▲ +46.47% (+6.58) | ▲ +3.10% (+0.62) | ▲ +97.67% $19,767 |
Day $20.55$22.29 52W $11.08$57.42 Bollinger Bands $12.79$17.13$21.47 Width: 50.7% – Inside Implied Move ±3.2% $20.19$21.32 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.97 | 2.3M | ▲ +5.40% (+17.43) | ▼ -7.18% (-14.97) | ▼ -6.10% (-22.10) | ▲ +56.48% (+122.71) | ▼ -3.76% (-13.30) | ▲ +12.02% (+36.48) | ▲ +314.81% $41,481 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.86$355.00$379.14 Width: 13.6% – Inside Implied Move ±1.7% $335.00$344.94 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $313.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.78 | 81.6K | ▲ +4.99% (+79.18) | ▲ +1.31% (+11.30) | ▼ -4.99% (-87.46) | ▼ -14.05% (-272.03) | ▼ -1.53% (-25.84) | ▼ -13.19% (-252.85) | ▲ +180.33% $28,033 |
Day $1597.50$1667.87 52W $1300.00$2217.60 Bollinger Bands $1565.80$1721.19$1876.58 Width: 18.1% – Inside Implied Move ±4.0% $1607.75$1721.81 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.43 | SL: $1561.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| RKLB ↑ (Y, F, Z, S) | $87.12 | 11.3M | ▲ +4.87% (+4.04) | ▲ +14.65% (+8.99) | ▲ +51.47% (+29.60) | ▲ +298.19% (+65.25) | ▲ +24.89% (+17.36) | ▲ +223.76% (+60.22) | ▲ +1964.57% $206,457 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.65$71.38$92.11 Width: 58.1% – Inside Implied Move ±2.5% $85.24$89.01 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.0% |
| STX ↑ (Y, F, Z, S) | $298.22 | 1.2M | ▲ +4.83% (+13.75) | ▲ +3.71% (+8.39) | ▲ +0.03% (+0.08) | ▲ +263.12% (+216.09) | ▲ +8.29% (+22.83) | ▲ +242.08% (+211.04) | ▲ +489.29% $58,929 |
Day $280.67$299.73 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.84 Width: 17.8% – Inside Implied Move ±1.4% $294.80$301.64 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $264.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| XHB ↑ (Y, F, Z, S) | $112.71 | 3.6M | ▲ +4.72% (+5.08) | ▲ +7.80% (+7.48) | ▲ +4.64% (+4.99) | ▲ +20.02% (+18.80) | ▲ +9.47% (+9.75) | ▲ +10.97% (+11.14) | ▲ +81.24% $18,124 |
Day $109.27$112.84 52W $84.08$120.21 Bollinger Bands $101.41$105.83$110.25 Width: 8.4% – Above Upper Implied Move ±0.0% $112.67$112.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.63 | 68.7M | ▲ +4.37% (+0.78) | ▲ +2.81% (-0.59) | ▼ -4.77% (-0.93) | ▲ +123.07% (+10.28) | ▼ -2.51% (-0.48) | ▼ -24.21% (-5.95) | ▲ +260.69% $36,069 |
Day $17.38$18.63 52W $6.01$30.05 Bollinger Bands $16.60$20.27$23.94 Width: 36.2% – Inside Implied Move ±1.3% $18.43$18.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $16.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $127.08 | 6.9M | ▲ +4.30% (+5.25) | ▲ +28.77% (+23.21) | ▲ +25.47% (+25.79) | ▲ +600.58% (+108.94) | ▲ +46.26% (+40.19) | ▲ +438.95% (+103.50) | ▲ +538.94% $63,894 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.17$95.90$121.63 Width: 53.7% – Above Upper Implied Move ±1.7% $125.23$128.94 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.5% |
| APP ↘ (Y, F, Z, S) | $643.00 | 1.5M | ▲ +4.29% (+26.47) | ▲ +3.99% (+10.09) | ▼ -8.57% (-60.28) | ▲ +140.03% (+375.12) | ▼ -4.57% (-30.82) | ▲ +101.90% (+324.52) | ▲ +6216.31% $631,631 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.97$677.20$757.43 Width: 23.7% – Inside Implied Move ±1.4% $635.40$650.60 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| SPCE → (Y, F, Z, S) | $3.28 | 3.6M | ▲ +4.12% (+0.13) | ▼ -0.31% (+0.03) | ▼ -8.39% (-0.30) | ▲ +13.88% (+0.40) | ▲ +2.17% (+0.07) | ▼ -43.55% (-2.53) | ▼ -95.81% $419 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.4% – Inside Implied Move ±6.7% $3.09$3.47 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.7% |
| HIBL ↑ (Y, F, Z, S) | $75.83 | 37.4K | ▲ +4.08% (+2.97) | ▲ +9.57% (+3.31) | ▲ +4.85% (+3.51) | ▲ +234.29% (+53.15) | ▲ +15.47% (+10.16) | ▲ +84.75% (+34.79) | ▲ +188.26% $28,826 |
Day $72.96$75.83 52W $13.62$77.55 Bollinger Bands $62.92$70.02$77.13 Width: 20.3% – Inside Implied Move ±6.3% $71.75$79.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $171.03 | 329.2K | ▲ +4.01% (+6.60) | ▲ +8.59% (+19.00) | ▲ +6.95% (+11.12) | ▲ +207.19% (+115.35) | ▲ +7.30% (+11.64) | ▲ +97.88% (+84.60) | ▲ +31.13% $13,113 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.62$164.07$179.53 Width: 18.8% – Inside Implied Move ±2.0% $168.12$173.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $148.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.32 | 1.8M | ▲ +4.01% (+17.74) | ▲ +15.01% (+30.26) | ▼ -1.57% (-7.35) | ▲ +95.86% (+225.30) | ▲ +9.08% (+38.30) | ▲ +138.43% (+267.26) | ▲ +10267.57% $1,036,757 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.23$442.71$475.19 Width: 14.7% – Inside Implied Move ±1.3% $455.27$465.37 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $423.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.0% |
| NVO ↑ (Y, F, Z, S) | $59.53 | 19.5M | ▲ +3.82% (+2.19) | ▲ +13.63% (+4.42) | ▲ +21.37% (+10.48) | ▼ -3.88% (-2.40) | ▲ +17.00% (+8.65) | ▼ -29.09% (-24.42) | ▼ -8.71% $9,129 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.09$51.94$58.78 Width: 26.4% – Above Upper Implied Move ±1.6% $58.75$60.31 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| TPL ↑ (Y, F, Z, S) | $314.33 | 149.7K | ▲ +3.76% (+11.38) | ▲ +5.49% (+16.79) | ▲ +5.66% (+16.83) | ▼ -29.05% (-128.71) | ▲ +9.44% (+27.11) | ▼ -27.07% (-116.66) | ▲ +41.81% $14,181 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.27$293.41$312.56 Width: 13.1% – Above Upper Implied Move ±9.2% $289.86$338.80 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.7% |
| MU ↑ (Y, F, Z, S) | $339.20 | 13.4M | ▲ +3.72% (+12.18) | ▲ +7.54% (+27.05) | ▲ +28.68% (+75.60) | ▲ +338.99% (+261.93) | ▲ +18.85% (+53.79) | ▲ +242.57% (+240.18) | ▲ +510.60% $61,060 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.16$284.10$358.03 Width: 52.0% – Inside Implied Move ±1.1% $336.14$342.26 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $307.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.7% |
| HD ↑ (Y, F, Z, S) | $372.82 | 2.7M | ▲ +3.69% (+13.26) | ▲ +7.81% (+28.73) | ▲ +6.18% (+21.68) | ▲ +5.58% (+19.70) | ▲ +8.34% (+28.71) | ▼ -2.00% (-7.59) | ▲ +26.60% $12,660 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.88$351.53$366.18 Width: 8.3% – Above Upper Implied Move ±0.2% $372.12$373.51 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.48 | 1.9M | ▲ +3.67% (+5.75) | ▼ -9.51% (-4.63) | ▼ -1.12% (-1.84) | ▲ +151.71% (+97.93) | ▼ -2.33% (-3.88) | ▲ +25.27% (+32.78) | ▲ +161.94% $26,194 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.22$162.02$184.81 Width: 28.1% – Inside Implied Move ±2.3% $159.30$165.66 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $138.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.01 | 11.5M | ▲ +3.47% (+11.53) | ▼ -1.04% (+0.59) | ▼ -16.54% (-68.17) | ▲ +83.93% (+156.98) | ▼ -0.60% (-2.09) | ▲ +54.75% (+121.71) | ▲ +523.69% $62,369 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.63$346.61$378.60 Width: 18.5% – Inside Implied Move ±0.7% $341.88$346.15 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.9% |
| QBTS ↑ (Y, F, Z, S) | $30.27 | 23.5M | ▲ +3.38% (+0.99) | ▲ +7.61% (-0.37) | ▲ +12.95% (+3.47) | ▲ +311.84% (+22.92) | ▲ +15.76% (+4.12) | ▲ +424.61% (+24.50) | ▲ +2782.86% $288,286 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.57$27.57$32.56 Width: 36.2% – Inside Implied Move ±2.8% $29.55$30.99 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $25.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +28.7% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.05 | 13.3M | ▲ +3.37% (+6.40) | ▲ +0.17% (+3.46) | ▼ -12.09% (-26.96) | ▲ +43.12% (+59.07) | ▲ +0.58% (+1.14) | ▲ +27.84% (+42.70) | ▲ +134.56% $23,456 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.91$192.51$204.10 Width: 12.0% – Inside Implied Move ±1.3% $193.88$198.22 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $183.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.5% |
| TNA ↑ (Y, F, Z, S) | $54.09 | 8.0M | ▲ +3.32% (+1.74) | ▲ +15.28% (+4.94) | ▲ +7.30% (+3.68) | ▲ +115.95% (+29.04) | ▲ +18.77% (+8.55) | ▲ +38.79% (+15.12) | ▲ +66.85% $16,685 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.65$49.05$53.45 Width: 18.0% – Above Upper Implied Move ±1.2% $53.56$54.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.75 | 1.2M | ▲ +3.26% (+3.72) | ▲ +9.50% (+6.69) | ▲ +17.72% (+17.72) | ▲ +106.62% (+60.76) | ▲ +13.65% (+14.14) | ▲ +107.13% (+60.90) | ▲ +128.20% $22,820 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.87$107.04$117.20 Width: 19.0% – Above Upper Implied Move ±4.5% $113.20$122.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $79.54 | 11.8M | ▲ +3.18% (+2.45) | ▲ +0.28% (+2.68) | ▼ -9.78% (-8.62) | ▲ +90.42% (+37.77) | ▲ +11.07% (+7.93) | ▲ +98.85% (+39.54) | ▲ +98.85% $19,885 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.41$76.59$87.77 Width: 29.2% – Inside Implied Move ±2.5% $77.88$81.19 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.16 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.65 | 125.8K | ▲ +3.14% (+1.24) | ▲ +0.75% (+0.24) | ▼ -1.60% (-0.66) | ▲ +94.87% (+19.79) | ▲ +5.59% (+2.15) | ▲ +49.67% (+13.49) | ▲ +238.55% $33,855 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.35$40.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $351.71 | 887.7K | ▲ +3.13% (+10.68) | ▲ +7.28% (+19.51) | ▲ +7.80% (+25.44) | ▲ +5.87% (+19.50) | ▲ +8.54% (+27.68) | ▲ +7.48% (+24.47) | ▲ +53.12% $15,312 |
Day $342.73$352.39 52W $306.78$378.76 Bollinger Bands $314.80$329.34$343.89 Width: 8.8% – Above Upper Implied Move ±2.4% $344.45$358.97 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.63 | SL: $336.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| TECL ↑ (Y, F, Z, S) | $121.50 | 746.5K | ▲ +3.12% (+3.68) | ▲ +2.83% (+2.50) | ▼ -7.14% (-9.34) | ▲ +150.04% (+72.91) | ▲ +3.41% (+4.01) | ▲ +51.35% (+41.22) | ▲ +471.63% $57,163 |
Day $117.22$121.81 52W $30.54$146.37 Bollinger Bands $109.50$119.44$129.38 Width: 16.6% – Inside Implied Move ±6.0% $115.34$127.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $112.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.20 | 1.7M | ▲ +3.05% (+2.23) | ▲ +13.20% (+5.27) | ▲ +16.97% (+10.91) | ▲ +50.55% (+25.25) | ▲ +16.06% (+10.41) | ▲ +102.25% (+38.02) | ▲ +206.27% $30,627 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.85$66.72$73.59 Width: 20.6% – Above Upper Implied Move ±4.6% $72.25$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.16 | 284.1K | ▲ +3.00% (+1.61) | ▲ +0.89% (+0.47) | ▼ -3.46% (-1.98) | ▲ +195.21% (+36.47) | ▲ +5.04% (+2.65) | ▲ +69.61% (+22.64) | ▲ +1108.66% $120,866 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.46$52.53$58.60 Width: 23.1% – Inside Implied Move ±6.7% $52.01$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.17 | 5.5M | ▲ +2.95% (+2.87) | ▲ +11.36% (+7.34) | ▲ +7.03% (+6.58) | ▲ +309.53% (+75.71) | ▲ +19.67% (+16.46) | ▲ +201.90% (+66.99) | ▲ +400.85% $50,085 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.09$89.03$102.98 Width: 31.3% – Inside Implied Move ±2.7% $97.84$102.50 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $88.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.2% |
| BA ↑ (Y, F, Z, S) | $233.87 | 4.8M | ▲ +2.85% (+6.49) | ▲ +2.68% (+5.74) | ▲ +17.69% (+35.15) | ▲ +32.68% (+57.61) | ▲ +7.71% (+16.75) | ▲ +35.97% (+61.87) | ▲ +12.13% $11,213 |
Day $228.30$234.68 52W $128.88$242.69 Bollinger Bands $197.72$217.11$236.50 Width: 17.9% – Inside Implied Move ±0.6% $232.62$235.12 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| RGTI ↑ (Y, F, Z, S) | $25.97 | 33.1M | ▲ +2.85% (+0.72) | ▲ +10.04% (+0.96) | ▼ -0.57% (-0.15) | ▲ +179.25% (+16.67) | ▲ +17.25% (+3.82) | ▲ +190.82% (+17.04) | ▲ +3317.11% $341,711 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.17$24.27$27.37 Width: 25.5% – Inside Implied Move ±2.2% $25.49$26.45 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +47.2% |
| SNPS ↑ (Y, F, Z, S) | $528.77 | 682.5K | ▲ +2.78% (+14.28) | ▲ +10.06% (+34.58) | ▲ +11.13% (+52.94) | ▲ +20.48% (+89.87) | ▲ +12.57% (+59.05) | ▲ +7.36% (+36.23) | ▲ +62.22% $16,222 |
Day $511.10$528.77 52W $365.74$651.73 Bollinger Bands $435.43$480.11$524.80 Width: 18.6% – Above Upper Implied Move ±3.3% $513.80$543.74 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $502.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.64 | 56.0M | ▲ +2.67% (+1.45) | ▲ +6.28% (+2.04) | ▼ -1.63% (-0.92) | ▲ +114.56% (+29.71) | ▲ +5.54% (+2.92) | ▲ +46.04% (+17.54) | ▲ +542.48% $64,248 |
Day $53.79$55.72 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.09 Width: 12.6% – Inside Implied Move ±0.9% $55.23$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.20 | 1.1M | ▲ +2.67% (+2.79) | ▲ +9.24% (+8.13) | ▲ +4.74% (+4.85) | ▲ +277.89% (+78.83) | ▲ +10.65% (+10.32) | ▲ +141.24% (+62.76) | ▲ +568.08% $66,808 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.39$97.09$105.79 Width: 17.9% – Above Upper Implied Move ±5.8% $101.95$112.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 388.8K | ▲ +2.63% (+1.50) | ▲ +6.04% (+1.93) | ▲ +2.36% (+1.35) | ▲ +108.33% (+30.42) | ▲ +6.67% (+3.66) | ▲ +31.64% (+14.06) | ▲ +450.85% $55,085 |
Day $56.86$58.50 52W $18.15$60.42 Bollinger Bands $52.42$56.03$59.65 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.73 | 2.5M | ▲ +2.62% (+4.46) | ▼ -1.35% (-0.47) | ▼ -7.96% (-15.12) | ▲ +153.38% (+105.77) | ▲ +0.40% (+0.69) | ▲ +167.79% (+109.48) | ▲ +882.18% $98,218 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.52$180.52$201.52 Width: 23.3% – Inside Implied Move ±6.3% $165.43$184.03 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.1% |
| MIDU ↑ (Y, F, Z, S) | $58.04 | 59.1K | ▲ +2.58% (+1.46) | ▲ +9.93% (+3.22) | ▲ +8.11% (+4.35) | ▲ +63.84% (+22.62) | ▲ +14.34% (+7.28) | ▲ +14.01% (+7.13) | ▲ +59.17% $15,917 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.77$53.80$57.83 Width: 15.0% – Above Upper Implied Move ±0.9% $57.61$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $388.67 | 3.5M | ▲ +2.56% (+9.69) | ▲ +4.12% (+11.08) | ▲ +4.22% (+15.73) | ▲ +86.57% (+180.35) | ▲ +7.92% (+28.54) | ▲ +57.73% (+142.26) | ▲ +264.31% $36,431 |
Day $380.13$388.80 52W $169.58$389.37 Bollinger Bands $337.05$364.83$392.61 Width: 15.2% – Inside Implied Move ±0.6% $386.75$390.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.50 | SL: $373.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.82 | 599.4K | ▲ +2.51% (+8.02) | ▲ +5.29% (+25.60) | ▼ -3.33% (-11.24) | ▲ +15.98% (+45.04) | ▲ +4.55% (+14.24) | ▲ +9.30% (+27.82) | ▲ +96.97% $19,697 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.13$317.45$330.78 Width: 8.4% – Inside Implied Move ±3.5% $317.12$336.51 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.9% |
| AXON ↑ (Y, F, Z, S) | $628.06 | 164.0K | ▲ +2.46% (+15.08) | ▲ +11.47% (+36.90) | ▲ +10.50% (+59.67) | ▲ +6.33% (+37.39) | ▲ +10.59% (+60.13) | ▲ +10.19% (+58.06) | ▲ +253.94% $35,394 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.99$584.48$632.97 Width: 16.6% – Inside Implied Move ±4.4% $604.78$651.34 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $582.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| BUZZ ↑ (Y, F, Z, S) | $35.14 | 65.3K | ▲ +2.45% (+0.84) | ▲ +5.50% (+0.90) | ▲ +1.27% (+0.44) | ▲ +50.82% (+11.84) | ▲ +8.16% (+2.65) | ▲ +40.62% (+10.15) | ▲ +182.09% $28,209 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.34 Width: 11.0% – Inside Implied Move ±4.0% $33.95$36.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.87 | 2.8M | ▲ +2.44% (+2.24) | ▲ +3.91% (+3.29) | ▲ +0.26% (+0.24) | ▲ +4.13% (+3.73) | ▲ +2.92% (+2.66) | ▲ +17.57% (+14.03) | ▲ +69.91% $16,991 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.79 Width: 5.8% – Inside Implied Move ±2.7% $91.70$96.04 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.0% |
| MCHP ↑ (Y, F, Z, S) | $75.29 | 2.8M | ▲ +2.40% (+1.76) | ▲ +15.79% (+8.24) | ▲ +10.89% (+7.39) | ▲ +63.61% (+29.27) | ▲ +18.17% (+11.57) | ▲ +40.73% (+21.79) | ▲ +9.76% $10,976 |
Day $73.53$75.40 52W $33.33$75.98 Bollinger Bands $59.64$67.35$75.06 Width: 22.9% – Above Upper Implied Move ±3.4% $73.12$77.47 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $70.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| SATS ↑ (Y, F, Z, S) | $119.72 | 3.7M | ▲ +2.37% (+2.78) | ▲ +6.73% (+9.06) | ▲ +15.14% (+15.74) | ▲ +431.87% (+97.21) | ▲ +10.14% (+11.03) | ▲ +418.51% (+96.63) | ▲ +646.88% $74,688 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.43$108.46$118.48 Width: 18.5% – Above Upper Implied Move ±1.7% $118.03$121.42 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 3.7M | ▲ +2.36% (+0.92) | ▲ +5.80% (+1.42) | ▲ +1.96% (+0.77) | ▼ -35.52% (-22.01) | ▲ +2.07% (+0.81) | ▼ -28.18% (-15.68) | ▲ +27.99% $12,799 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.03$39.00$39.97 Width: 5.0% – Inside Implied Move ±3.4% $38.79$41.12 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| CAVA ↑ (Y, F, Z, S) | $71.21 | 1.6M | ▲ +2.31% (+1.61) | ▲ +17.60% (+7.73) | ▲ +34.12% (+18.12) | ▼ -21.77% (-19.81) | ▲ +21.32% (+12.52) | ▼ -38.15% (-43.91) | ▲ +62.64% $16,264 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.99$59.63$71.27 Width: 39.0% – Inside Implied Move ±1.4% $70.39$72.02 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| TSLA ↘ (Y, F, Z, S) | $445.70 | 38.3M | ▲ +2.27% (+9.90) | ▲ +1.74% (-5.97) | ▼ -1.27% (-5.75) | ▲ +71.75% (+186.19) | ▼ -0.89% (-4.02) | ▲ +12.91% (+50.96) | ▲ +272.13% $37,213 |
Day $430.39$445.76 52W $214.25$498.83 Bollinger Bands $421.70$461.86$502.02 Width: 17.4% – Inside Implied Move ±0.7% $443.05$448.35 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.64 | SL: $416.41 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| CTAS ↑ (Y, F, Z, S) | $194.45 | 566.9K | ▲ +2.20% (+4.19) | ▲ +5.17% (+8.99) | ▲ +4.80% (+8.91) | ▼ -6.72% (-14.00) | ▲ +3.39% (+6.38) | ▲ +3.56% (+6.68) | ▲ +80.97% $18,097 |
Day $190.03$194.45 52W $179.96$228.23 Bollinger Bands $184.31$189.04$193.77 Width: 5.0% – Above Upper Implied Move ±2.8% $189.75$199.14 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.06 | 1.4M | ▲ +2.10% (+6.62) | ▲ +0.10% (-3.26) | ▲ +13.34% (+37.78) | ▲ +63.26% (+124.40) | ▲ +4.23% (+13.03) | ▲ +88.06% (+150.34) | ▲ +462.10% $56,210 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.53$310.52$332.52 Width: 14.2% – Inside Implied Move ±0.8% $319.01$323.10 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| MDLZ ↑ (Y, F, Z, S) | $55.10 | 3.5M | ▲ +2.07% (+1.11) | ▲ +2.71% (+1.36) | ▲ +3.20% (+1.71) | ▼ -13.84% (-8.85) | ▲ +2.37% (+1.27) | ▲ +1.06% (+0.58) | ▼ -11.17% $8,883 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.20 Width: 5.4% – Inside Implied Move ±2.3% $54.03$56.18 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.90 | 18.1M | ▲ +2.03% (+0.58) | ▲ +1.35% (+0.36) | ▼ -2.15% (-0.64) | ▲ +239.94% (+20.40) | ▲ +0.26% (+0.08) | ▲ +197.89% (+19.20) | ▲ +148.88% $24,888 |
Day $28.32$28.95 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.74$30.05 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.50 | 13.2M | ▲ +2.02% (+0.60) | ▼ -1.48% (+0.43) | ▼ -12.60% (-4.40) | ▼ -14.82% (-5.31) | ▲ +4.21% (+1.23) | ▼ -6.43% (-2.10) | ▲ +259.83% $35,983 |
Day $29.55$30.58 52W $25.71$66.44 Bollinger Bands $28.48$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.2% $30.18$30.83 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +59.1% |
| UPRO ↑ (Y, F, Z, S) | $121.74 | 2.6M | ▲ +1.99% (+2.38) | ▲ +4.65% (+3.15) | ▲ +2.72% (+3.23) | ▲ +89.36% (+57.45) | ▲ +5.17% (+5.98) | ▲ +43.45% (+36.87) | ▲ +268.15% $36,815 |
Day $119.15$121.91 52W $45.54$121.91 Bollinger Bands $111.36$117.40$123.44 Width: 10.3% – Inside Implied Move ±1.6% $120.13$123.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.01 | 1.4M | ▲ +1.96% (+4.46) | ▲ +4.68% (+5.98) | ▲ +2.75% (+6.20) | ▲ +89.68% (+109.69) | ▲ +5.17% (+11.40) | ▲ +43.53% (+70.36) | ▲ +270.16% $37,016 |
Day $227.10$232.31 52W $86.59$232.31 Bollinger Bands $212.12$223.73$235.35 Width: 10.4% – Inside Implied Move ±1.5% $229.11$234.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.27 | 2.1M | ▲ +1.93% (+0.27) | ▲ +3.63% (-0.12) | ▲ +26.28% (+2.97) | ▼ -45.43% (-11.88) | ▲ +7.78% (+1.03) | ▼ -59.59% (-21.04) | ▼ -11.86% $8,814 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.7% – Inside Implied Move ±2.1% $14.02$14.52 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.85 | 477.4K | ▲ +1.86% (+7.68) | ▼ -4.28% (-14.97) | ▼ -8.92% (-41.24) | ▲ +49.29% (+138.95) | ▼ -0.26% (-1.10) | ▲ +34.40% (+107.73) | ▲ +204.84% $30,484 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.08$432.05$455.03 Width: 10.6% – Inside Implied Move ±4.4% $405.00$436.70 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| NXPI ↑ (Y, F, Z, S) | $242.29 | 561.6K | ▲ +1.85% (+4.40) | ▲ +9.49% (+18.41) | ▲ +4.99% (+11.51) | ▲ +26.90% (+51.36) | ▲ +11.62% (+25.23) | ▲ +19.39% (+39.35) | ▲ +59.23% $15,923 |
Day $236.40$242.29 52W $146.07$250.74 Bollinger Bands $212.41$228.22$244.02 Width: 13.9% – Inside Implied Move ±2.9% $236.26$248.32 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.6% |
| TMUS ↗ (Y, F, Z, S) | $201.47 | 1.2M | ▲ +1.80% (+3.56) | ▲ +0.95% (+0.61) | ▲ +3.15% (+6.15) | ▼ -22.22% (-57.54) | ▼ -0.77% (-1.57) | ▼ -3.16% (-6.58) | ▲ +40.18% $14,018 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.75$199.01$204.27 Width: 5.3% – Inside Implied Move ±0.8% $200.12$202.83 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.3% |
| QTUM ↑ (Y, F, Z, S) | $116.69 | 253.2K | ▲ +1.71% (+1.96) | ▲ +3.84% (+2.03) | ▲ +1.44% (+1.66) | ▲ +58.63% (+43.13) | ▲ +6.41% (+7.03) | ▲ +49.64% (+38.71) | ▲ +193.70% $29,370 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.65 Width: 10.1% – Inside Implied Move ±0.6% $116.06$117.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3370.37 | 100.8K | ▲ +1.70% (+56.38) | ▲ +2.01% (+102.07) | ▼ -1.48% (-50.76) | ▼ -6.63% (-239.28) | ▼ -0.62% (-21.13) | ▲ +3.66% (+119.05) | ▲ +38.03% $13,803 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.18$3392.05$3529.92 Width: 8.1% – Inside Implied Move ±3.2% $3277.84$3462.90 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3246.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.5% |
| WMT ↗ (Y, F, Z, S) | $114.97 | 7.8M | ▲ +1.68% (+1.90) | ▲ +1.96% (+2.26) | ▲ +1.79% (+2.02) | ▲ +20.78% (+19.78) | ▲ +3.20% (+3.56) | ▲ +24.81% (+22.85) | ▲ +146.82% $24,682 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.22 Width: 6.3% – Inside Implied Move ±0.4% $114.55$115.39 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.3% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.1K | ▲ +1.64% (+0.83) | ▲ +3.25% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLU ↗ (Y, F, Z, S) | $42.67 | 13.0M | ▲ +1.63% (+0.68) | ▼ -1.17% (-0.03) | ▲ +0.62% (+0.26) | ▲ +11.11% (+4.27) | ▼ -0.04% (-0.01) | ▲ +16.15% (+5.93) | ▲ +30.94% $13,094 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.02$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.1% $42.26$43.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.37 | 1.4M | ▲ +1.61% (+2.56) | ▲ +0.67% (+1.51) | ▲ +8.73% (+12.95) | ▼ -2.62% (-4.35) | ▲ +0.60% (+0.97) | ▲ +42.61% (+48.22) | ▲ +81.08% $18,108 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.21$157.99$164.78 Width: 8.6% – Inside Implied Move ±1.4% $159.44$163.30 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| SIDU ↑ (Y, F, Z, S) | $4.35 | 49.2M | ▲ +1.61% (+0.07) | ▲ +0.43% (+0.39) | ▲ +284.85% (+3.22) | ▲ +170.11% (+2.74) | ▲ +38.50% (+1.21) | ▲ +63.49% (+1.69) | ▼ -96.03% $397 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.39$2.50$5.40 Width: 231.3% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +129.9% |
| CVX ↑ (Y, F, Z, S) | $161.77 | 4.9M | ▲ +1.59% (+2.52) | ▲ +3.77% (-2.08) | ▲ +6.85% (+10.36) | ▲ +20.38% (+27.39) | ▲ +6.14% (+9.36) | ▲ +10.54% (+15.42) | ▲ +4.75% $10,475 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.12$152.56$162.01 Width: 12.4% – Inside Implied Move ±0.8% $160.69$162.86 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.54 | 1.0M | ▲ +1.58% (+1.16) | ▼ -0.19% (+0.47) | ▲ +0.66% (+0.49) | ▲ +8.60% (+5.90) | ▲ +0.92% (+0.68) | ▲ +21.47% (+13.17) | ▲ +14.84% $11,484 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.77$75.27 Width: 4.1% – Inside Implied Move ±3.7% $72.17$76.91 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.58 | 461.6K | ▲ +1.58% (+0.49) | ▼ -0.06% (-0.78) | ▼ -0.41% (-0.13) | ▲ +29.95% (+7.28) | ▼ -2.86% (-0.93) | ▼ -11.20% (-3.98) | ▲ +721.54% $82,154 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.1% $30.22$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $329.94 | 631.7K | ▲ +1.55% (+5.03) | ▲ +5.27% (+18.91) | ▲ +14.98% (+42.98) | ▲ +40.70% (+95.44) | ▲ +6.35% (+19.70) | ▲ +23.05% (+61.80) | ▲ +122.92% $22,292 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $296.99$312.71$328.44 Width: 10.1% – Above Upper Implied Move ±3.5% $320.10$339.78 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.97 | 884.4K | ▲ +1.53% (+7.10) | ▲ +3.83% (+14.42) | ▼ -9.35% (-48.57) | ▲ +13.75% (+56.92) | ▲ +0.47% (+2.21) | ▲ +35.01% (+122.13) | ▲ +387.70% $48,770 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.10$477.49$507.88 Width: 12.7% – Inside Implied Move ±0.8% $467.69$474.25 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| VRSK ↑ (Y, F, Z, S) | $226.24 | 296.0K | ▲ +1.52% (+3.39) | ▲ +2.36% (+5.54) | ▲ +5.70% (+12.20) | ▼ -21.10% (-60.50) | ▲ +1.14% (+2.55) | ▼ -15.21% (-40.57) | ▲ +26.65% $12,665 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.70$220.34$225.97 Width: 5.1% – Above Upper Implied Move ±5.4% $215.91$236.57 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $218.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| DOW ↑ (Y, F, Z, S) | $26.31 | 3.6M | ▲ +1.49% (+0.39) | ▲ +8.38% (+1.41) | ▲ +6.97% (+1.72) | ▼ -6.73% (-1.90) | ▲ +12.51% (+2.93) | ▼ -26.57% (-9.52) | ▼ -43.12% $5,688 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.9% $25.89$26.72 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.8% |
| ⏸️ VRT → (Y, F, Z, S) | $163.16 | 3.0M | ▲ +1.48% (+2.38) | ▼ -7.09% (-10.79) | ▼ -10.26% (-18.66) | ▲ +94.71% (+79.36) | ▲ +0.71% (+1.15) | ▲ +26.73% (+34.41) | ▲ +1004.45% $110,445 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.92$165.26$179.60 Width: 17.4% – Inside Implied Move ±1.4% $161.29$165.03 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.6% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.05 | 800.2K | ▲ +1.47% (+8.92) | ▲ +3.11% (+0.95) | ▲ +0.28% (+1.70) | ▲ +102.40% (+312.19) | ▲ +7.71% (+44.18) | ▲ +78.45% (+271.27) | ▲ +163.34% $26,334 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.03$591.29$628.56 Width: 12.6% – Inside Implied Move ±1.2% $610.81$623.29 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| XLB ↑ (Y, F, Z, S) | $48.19 | 6.2M | ▲ +1.45% (+0.69) | ▲ +4.49% (+1.61) | ▲ +9.49% (+4.18) | ▲ +17.53% (+7.19) | ▲ +6.26% (+2.84) | ▲ +18.01% (+7.35) | ▲ +26.37% $12,637 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.84 Width: 8.6% – Above Upper Implied Move ±0.1% $48.16$48.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.36 | 9.0M | ▲ +1.43% (+0.99) | ▲ +1.80% (+2.42) | ▲ +0.22% (+0.15) | ▼ -0.84% (-0.60) | ▲ +0.65% (+0.45) | ▲ +18.62% (+11.05) | ▲ +23.00% $12,300 |
Day $69.12$70.40 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.64 Width: 5.5% – Inside Implied Move ±0.5% $70.07$70.66 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.37 | 4.3M | ▲ +1.43% (+2.69) | ▲ +1.42% (+2.49) | ▲ +4.63% (+8.42) | ▲ +375.73% (+150.35) | ▲ +10.51% (+18.10) | ▲ +302.46% (+143.07) | ▲ +572.59% $67,259 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.19$182.48$205.76 Width: 25.5% – Inside Implied Move ±1.4% $188.09$192.65 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $165.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| COST ↑ (Y, F, Z, S) | $928.01 | 1.0M | ▲ +1.39% (+12.70) | ▲ +8.60% (+52.27) | ▲ +6.13% (+53.60) | ▼ -4.48% (-43.48) | ▲ +7.62% (+65.67) | ▼ -0.44% (-4.07) | ▲ +101.96% $20,196 |
Day $911.33$928.24 52W $844.06$1073.82 Bollinger Bands $832.33$872.84$913.36 Width: 9.3% – Above Upper Implied Move ±0.6% $923.28$932.74 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.35 | SL: $897.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| TMO ↑ (Y, F, Z, S) | $614.84 | 1.2M | ▲ +1.38% (+8.34) | ▲ +3.77% (+3.64) | ▲ +7.23% (+41.47) | ▲ +44.49% (+189.33) | ▲ +6.11% (+35.39) | ▲ +13.78% (+74.45) | ▲ +13.60% $11,360 |
Day $604.55$616.20 52W $384.82$628.08 Bollinger Bands $549.02$585.78$622.54 Width: 12.6% – Inside Implied Move ±0.7% $611.19$618.50 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.99 | SL: $592.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.0% |
| SSO ↑ (Y, F, Z, S) | $59.93 | 1.8M | ▲ +1.35% (+0.80) | ▲ +3.15% (+1.05) | ▲ +2.00% (+1.18) | ▲ +56.06% (+21.53) | ▲ +3.47% (+2.01) | ▲ +33.38% (+15.00) | ▲ +167.53% $26,753 |
Day $59.08$59.97 52W $30.24$59.97 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.95$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.86 | 974.6K | ▲ +1.33% (+4.28) | ▼ -0.75% (+2.60) | ▼ -8.09% (-28.59) | ▲ +13.91% (+39.66) | ▲ +1.99% (+6.35) | ▼ -3.90% (-13.18) | ▲ +110.23% $21,023 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.82$324.78$340.74 Width: 9.8% – Inside Implied Move ±0.8% $322.62$327.09 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| BIIB ↑ (Y, F, Z, S) | $188.47 | 372.3K | ▲ +1.33% (+2.47) | ▲ +5.99% (+13.84) | ▲ +6.15% (+10.92) | ▲ +57.70% (+68.96) | ▲ +7.09% (+12.48) | ▲ +26.64% (+39.65) | ▼ -31.40% $6,860 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.70$176.96$187.22 Width: 11.6% – Above Upper Implied Move ±0.6% $187.44$189.50 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| AMP ↑ (Y, F, Z, S) | $510.08 | 133.5K | ▲ +1.31% (+6.61) | ▲ +3.30% (+2.19) | ▲ +2.58% (+12.82) | ▲ +8.67% (+40.71) | ▲ +4.03% (+19.74) | ▲ +0.22% (+1.12) | ▲ +65.71% $16,571 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.37$496.89$511.42 Width: 5.8% – Inside Implied Move ±2.0% $501.37$518.80 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.4% |
| ⏸️ XBI → (Y, F, Z, S) | $125.32 | 4.5M | ▲ +1.31% (+1.61) | ▲ +3.13% (+5.17) | ▲ +3.02% (+3.68) | ▲ +55.50% (+44.73) | ▲ +2.78% (+3.39) | ▲ +40.65% (+36.22) | ▲ +55.04% $15,504 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.97$123.04$127.11 Width: 6.6% – Inside Implied Move ±1.0% $124.25$126.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.35 | 1.7M | ▲ +1.30% (+0.55) | ▲ +4.71% (+1.19) | ▲ +3.46% (+1.42) | ▲ +4.74% (+1.92) | ▲ +5.52% (+2.22) | ▲ +20.74% (+7.28) | ▲ +90.41% $19,041 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.45$44.24 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.75 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| GOOG ↑ (Y, F, Z, S) | $330.25 | 6.9M | ▲ +1.30% (+4.24) | ▲ +4.73% (+12.93) | ▲ +2.88% (+9.25) | ▲ +105.09% (+169.22) | ▲ +5.24% (+16.45) | ▲ +71.63% (+137.83) | ▲ +274.69% $37,469 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.62$313.90$328.17 Width: 9.1% – Above Upper Implied Move ±0.6% $328.68$331.82 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.25 | 90.3K | ▲ +1.28% (+0.81) | ▼ -0.75% (-0.60) | ▼ -6.41% (-4.40) | ▲ +43.30% (+19.41) | ▲ +0.30% (+0.19) | ▲ +27.84% (+13.99) | ▲ +187.79% $28,779 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.76$76.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.96 | 2.3M | ▲ +1.26% (+0.31) | ▲ +3.44% (+0.46) | ▼ -15.93% (-4.73) | ▲ +79.70% (+11.07) | ▼ -1.19% (-0.30) | ▲ +3.00% (+0.73) | ▲ +3.00% $10,300 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.48 | 11.2M | ▲ +1.24% (+4.04) | ▲ +4.55% (+12.94) | ▲ +2.90% (+9.27) | ▲ +107.43% (+170.64) | ▲ +5.27% (+16.48) | ▲ +72.24% (+138.19) | ▲ +277.16% $37,716 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.18$312.90$327.61 Width: 9.4% – Above Upper Implied Move ±0.5% $328.06$330.91 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +3.24% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.31 | 6.4M | ▲ +1.24% (+0.18) | ▼ -15.15% (-2.23) | ▼ -15.25% (-2.57) | ▲ +260.33% (+10.34) | ▼ -8.01% (-1.24) | ▲ +104.36% (+7.31) | ▼ -43.92% $5,608 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.18 Width: 24.2% – Inside Implied Move ±1.5% $14.12$14.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.75 | 1.2M | ▲ +1.22% (+2.51) | ▲ +6.06% (+6.66) | ▲ +8.17% (+15.69) | ▲ +11.61% (+21.60) | ▲ +6.49% (+12.66) | ▲ +3.23% (+6.50) | ▲ +11.61% $11,161 |
Day $203.51$208.00 52W $166.32$225.29 Bollinger Bands $190.87$198.45$206.03 Width: 7.6% – Above Upper Implied Move ±0.2% $207.45$208.05 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $200.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| IONQ ↗ (Y, F, Z, S) | $51.06 | 7.6M | ▲ +1.21% (+0.61) | ▲ +9.17% (+2.35) | ▼ -1.18% (-0.61) | ▲ +79.85% (+22.67) | ▲ +13.80% (+6.19) | ▲ +57.93% (+18.73) | ▲ +1240.16% $134,016 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.30$48.67$54.04 Width: 22.1% – Inside Implied Move ±1.7% $50.33$51.79 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $44.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.80 | 6.2M | ▲ +1.19% (+3.79) | ▲ +0.69% (-0.45) | ▲ +4.04% (+12.50) | ▲ +97.88% (+159.18) | ▲ +5.89% (+17.91) | ▲ +56.52% (+116.20) | ▲ +319.86% $41,986 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.10$302.31$331.51 Width: 19.3% – Inside Implied Move ±0.7% $319.97$323.64 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| KDP ↘ (Y, F, Z, S) | $27.93 | 2.0M | ▲ +1.18% (+0.32) | ▲ +0.74% (+0.61) | ▼ -4.62% (-1.35) | ▼ -16.95% (-5.70) | ▲ +0.56% (+0.16) | ▼ -5.16% (-1.52) | ▼ -15.73% $8,427 |
Day $27.47$27.95 52W $24.82$35.33 Bollinger Bands $26.82$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.0% $27.47$28.40 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| XLI ↑ (Y, F, Z, S) | $162.04 | 6.0M | ▲ +1.17% (+1.88) | ▲ +2.57% (+2.19) | ▲ +4.19% (+6.52) | ▲ +26.93% (+34.38) | ▲ +4.46% (+6.93) | ▲ +25.08% (+32.50) | ▲ +68.90% $16,890 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.55$157.30$162.04 Width: 6.0% – Above Upper Implied Move ±0.5% $161.33$162.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.31 | 355.8K | ▲ +1.12% (+0.67) | ▲ +4.83% (+1.31) | ▲ +5.84% (+3.33) | ▲ +48.23% (+19.62) | ▲ +6.07% (+3.45) | ▲ +31.95% (+14.60) | ▲ +89.22% $18,922 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.92$58.10$60.28 Width: 7.5% – Above Upper Implied Move ±3.1% $58.73$61.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.13 | 354.0K | ▲ +1.12% (+0.99) | ▲ +1.04% (+1.57) | ▼ -0.97% (-0.87) | ▲ +3.78% (+3.24) | ▼ -1.73% (-1.57) | ▲ +24.11% (+17.31) | ▲ +72.19% $17,219 |
Day $88.01$89.14 52W $71.51$99.10 Bollinger Bands $85.89$90.22$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.68$91.58 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.46 | 1.2M | ▲ +1.12% (+0.86) | ▲ +1.71% (+1.79) | ▲ +4.87% (+3.60) | ▲ +32.21% (+18.87) | ▲ +1.03% (+0.79) | ▲ +55.73% (+27.72) | ▲ +53.16% $15,316 |
Day $76.18$77.51 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.95 Width: 7.4% – Inside Implied Move ±2.3% $75.97$78.95 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ADI ↑ (Y, F, Z, S) | $302.52 | 753.2K | ▲ +1.12% (+3.36) | ▲ +10.51% (+25.23) | ▲ +7.44% (+20.95) | ▲ +56.83% (+109.62) | ▲ +11.55% (+31.32) | ▲ +44.80% (+93.59) | ▲ +90.71% $19,071 |
Day $297.12$302.52 52W $156.76$302.59 Bollinger Bands $262.28$280.45$298.63 Width: 13.0% – Above Upper Implied Move ±0.2% $302.05$302.98 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $291.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.83 | 10.2M | ▲ +1.10% (+1.59) | ▲ +1.06% (+1.21) | ▼ -1.80% (-2.67) | ▲ +42.61% (+43.57) | ▲ +1.29% (+1.86) | ▲ +28.28% (+32.15) | ▲ +136.21% $23,621 |
Day $144.02$145.94 52W $85.84$152.76 Bollinger Bands $140.39$144.59$148.80 Width: 5.8% – Inside Implied Move ±0.6% $145.12$146.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $142.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.32 | 608.4K | ▲ +1.08% (+2.04) | ▲ +4.69% (+4.64) | ▲ +5.22% (+9.49) | ▲ +37.79% (+52.47) | ▲ +6.20% (+11.18) | ▲ +27.48% (+41.24) | ▲ +66.48% $16,648 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.23$183.53$189.83 Width: 6.9% – Above Upper Implied Move ±0.2% $191.02$191.61 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.46 | 36.8K | ▲ +1.07% (+0.65) | ▲ +4.19% (+0.57) | ▲ +14.22% (+7.65) | ▲ +114.05% (+32.75) | ▲ +12.65% (+6.90) | ▲ +132.61% (+35.04) | ▲ +91.35% $19,135 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.29$54.99$63.69 Width: 31.6% – Inside Implied Move ±7.0% $57.80$65.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.97 | 2.5M | ▲ +1.02% (+0.96) | ▲ +3.71% (+3.75) | ▲ +3.78% (+3.46) | ▲ +37.50% (+25.90) | ▲ +3.31% (+3.04) | ▲ +44.75% (+29.36) | ▲ +42.72% $14,272 |
Day $94.86$95.93 52W $60.82$96.51 Bollinger Bands $88.93$92.14$95.35 Width: 7.0% – Inside Implied Move ±2.8% $92.70$97.24 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.2% |
| BNKU ↑ (Y, F, Z, S) | $37.63 | 13.5K | ▲ +1.02% (+0.38) | ▲ +5.55% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.24 | 8.8M | ▲ +1.01% (+0.79) | ▲ +1.99% (+1.89) | ▲ +2.11% (+1.64) | ▼ -0.10% (-0.08) | ▲ +2.00% (+1.56) | ▲ +6.63% (+4.92) | ▲ +14.48% $11,448 |
Day $78.37$79.25 52W $73.79$82.66 Bollinger Bands $76.86$78.15$79.44 Width: 3.3% – Inside Implied Move ±0.4% $78.95$79.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.49 | 9.3M | ▲ +0.99% (+0.28) | ▲ +2.91% (+0.36) | ▲ +10.22% (+2.64) | ▼ -6.59% (-2.01) | ▲ +1.70% (+0.48) | ▼ -13.96% (-4.62) | ▼ -11.61% $8,839 |
Day $27.78$28.50 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.6% – Inside Implied Move ±4.8% $27.33$29.65 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.5% |
| XOM ↑ (Y, F, Z, S) | $124.12 | 6.4M | ▲ +0.98% (+1.21) | ▲ +1.20% (-1.24) | ▲ +3.83% (+4.58) | ▲ +17.40% (+18.40) | ▲ +3.14% (+3.78) | ▲ +20.78% (+21.35) | ▲ +26.86% $12,686 |
Day $123.10$124.35 52W $95.18$125.93 Bollinger Bands $114.38$119.69$125.00 Width: 8.9% – Inside Implied Move ±0.5% $123.57$124.67 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| LIN ↑ (Y, F, Z, S) | $444.01 | 517.9K | ▲ +0.98% (+4.32) | ▲ +3.47% (+10.91) | ▲ +13.07% (+51.33) | ▼ -0.23% (-1.03) | ▲ +4.13% (+17.62) | ▲ +8.65% (+35.36) | ▲ +43.44% $14,344 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.86$425.98$444.10 Width: 8.5% – Inside Implied Move ±2.4% $434.91$453.11 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| IBM → (Y, F, Z, S) | $305.59 | 1.1M | ▲ +0.95% (+2.87) | ▲ +4.83% (+10.62) | ▼ -2.26% (-7.08) | ▲ +35.79% (+80.55) | ▲ +3.17% (+9.38) | ▲ +42.66% (+91.37) | ▲ +137.51% $23,751 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.54$312.19 Width: 6.4% – Inside Implied Move ±0.5% $304.21$306.97 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| MS ↑ (Y, F, Z, S) | $186.42 | 1.7M | ▲ +0.94% (+1.74) | ▲ +2.48% (-0.12) | ▲ +3.73% (+6.71) | ▲ +64.68% (+73.22) | ▲ +5.01% (+8.89) | ▲ +55.24% (+66.33) | ▲ +135.41% $23,541 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.42$180.46$188.50 Width: 8.9% – Inside Implied Move ±1.1% $184.74$188.10 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| TXN ↑ (Y, F, Z, S) | $190.22 | 1.7M | ▲ +0.94% (+1.77) | ▲ +7.15% (+13.05) | ▲ +4.71% (+8.55) | ▲ +20.25% (+32.03) | ▲ +9.64% (+16.73) | ▲ +3.29% (+6.05) | ▲ +17.91% $11,791 |
Day $187.51$190.40 52W $136.55$218.15 Bollinger Bands $168.75$179.46$190.17 Width: 11.9% – Above Upper Implied Move ±0.7% $189.17$191.27 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.6% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.66 | 1.9M | ▲ +0.93% (+1.29) | ▼ -1.10% (+0.74) | ▼ -6.04% (-9.04) | ▲ +7.16% (+9.40) | ▼ -1.99% (-2.86) | ▲ +2.55% (+3.50) | ▼ -13.40% $8,660 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.07$144.86$153.65 Width: 12.1% – Inside Implied Move ±0.8% $139.68$141.64 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.65 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| XLY ↑ (Y, F, Z, S) | $124.06 | 9.5M | ▲ +0.92% (+1.14) | ▲ +4.82% (+3.75) | ▲ +3.83% (+4.58) | ▲ +28.57% (+27.57) | ▲ +3.89% (+4.64) | ▲ +13.33% (+14.59) | ▲ +91.56% $19,156 |
Day $122.18$124.12 52W $86.04$124.12 Bollinger Bands $118.60$121.25$123.89 Width: 4.4% – Above Upper Implied Move ±0.3% $123.71$124.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $121.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.78 | 2.6M | ▲ +0.91% (+2.33) | ▲ +2.12% (+3.35) | ▼ -0.11% (-0.28) | ▲ +34.53% (+66.16) | ▲ +1.92% (+4.86) | ▲ +24.12% (+50.09) | ▲ +136.07% $23,607 |
Day $254.90$257.92 52W $165.07$261.90 Bollinger Bands $248.60$254.27$259.93 Width: 4.5% – Inside Implied Move ±1.8% $253.90$261.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.11 | 34.2M | ▲ +0.91% (+5.64) | ▲ +2.12% (+8.12) | ▼ -0.11% (-0.69) | ▲ +34.45% (+160.42) | ▲ +1.92% (+11.80) | ▲ +24.07% (+121.48) | ▲ +135.60% $23,560 |
Day $619.06$626.46 52W $400.96$636.19 Bollinger Bands $603.85$617.57$631.29 Width: 4.4% – Inside Implied Move ±0.3% $624.67$627.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.26 | 37.4K | ▲ +0.87% (+0.91) | ▲ +2.83% (+1.88) | ▲ +0.96% (+1.00) | ▲ +22.49% (+19.32) | ▲ +2.88% (+2.95) | ▲ +18.03% (+16.08) | ▲ +64.74% $16,474 |
Day $104.25$105.29 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.75$106.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $226.83 | 113.8K | ▲ +0.86% (+1.94) | ▲ +0.60% (+0.96) | ▼ -2.22% (-5.14) | ▲ +42.08% (+67.18) | ▲ +0.96% (+2.16) | ▲ +24.88% (+45.20) | ▲ +141.11% $24,111 |
Day $224.32$227.06 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.6% – Inside Implied Move ±3.2% $220.64$233.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $221.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.63 | 4.3M | ▲ +0.85% (+0.20) | ▼ -3.12% (-0.14) | ▼ -2.96% (-0.72) | ▼ -16.59% (-4.70) | ▼ -2.56% (-0.62) | ▼ -12.16% (-3.27) | ▼ -34.98% $6,502 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.17$24.14$25.10 Width: 8.0% – Inside Implied Move ±0.5% $23.53$23.73 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| ADP ↑ (Y, F, Z, S) | $267.90 | 639.4K | ▲ +0.84% (+2.23) | ▲ +5.94% (+10.58) | ▲ +3.97% (+10.23) | ▼ -7.52% (-21.79) | ▲ +4.15% (+10.67) | ▼ -4.53% (-12.72) | ▲ +19.50% $11,950 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.25$260.84$268.43 Width: 5.8% – Inside Implied Move ±0.1% $267.61$268.20 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.65 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.1% |
| ODFL ↑ (Y, F, Z, S) | $172.47 | 899.8K | ▲ +0.82% (+1.40) | ▲ +8.34% (+8.74) | ▲ +9.63% (+15.15) | ▲ +9.15% (+14.45) | ▲ +9.99% (+15.67) | ▼ -1.53% (-2.68) | ▲ +14.49% $11,449 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.18$160.90$170.62 Width: 12.1% – Above Upper Implied Move ±4.1% $166.47$178.47 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.33 | 4.2M | ▲ +0.82% (+5.27) | ▲ +0.14% (-7.46) | ▲ +0.27% (+1.73) | ▲ +22.44% (+119.38) | ▼ -1.33% (-8.76) | ▲ +6.09% (+37.41) | ▲ +406.59% $50,659 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $641.99$656.56$671.13 Width: 4.4% – Inside Implied Move ±0.5% $648.73$653.93 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $626.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| FNGG ↘ (Y, F, Z, S) | $204.64 | 2.8K | ▲ +0.80% (+1.63) | ▲ +2.56% (+2.95) | ▼ -10.36% (-23.64) | ▲ +58.60% (+75.61) | ▼ -0.80% (-1.64) | ▲ +28.86% (+45.83) | ▲ +687.68% $78,768 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.40$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.10$236.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.38 | 356.8K | ▲ +0.80% (+1.60) | ▲ +0.75% (+0.98) | ▼ -1.60% (-3.27) | ▲ +43.82% (+61.36) | ▲ +0.85% (+1.70) | ▲ +27.79% (+43.79) | ▲ +169.41% $26,941 |
Day $199.13$201.62 52W $117.42$211.92 Bollinger Bands $194.69$200.14$205.60 Width: 5.5% – Inside Implied Move ±2.5% $197.15$205.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $196.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $760.71 | 268.0K | ▲ +0.78% (+5.90) | ▲ +0.63% (+3.29) | ▼ -2.27% (-17.67) | ▲ +41.75% (+224.06) | ▲ +0.92% (+6.92) | ▲ +24.57% (+150.03) | ▲ +139.11% $23,911 |
Day $751.98$761.59 52W $449.54$806.17 Bollinger Bands $736.04$757.23$778.41 Width: 5.6% – Inside Implied Move ±2.3% $746.09$775.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $741.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.74 | 3.5M | ▲ +0.75% (+0.31) | ▲ +0.90% (+0.31) | ▲ +1.50% (+0.60) | ▲ +3.18% (+1.26) | ▲ +0.98% (+0.40) | ▲ +7.58% (+2.87) | ▲ +19.37% $11,937 |
Day $40.41$40.75 52W $34.79$42.42 Bollinger Bands $39.90$40.37$40.83 Width: 2.3% – Inside Implied Move ±1.8% $40.13$41.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.90 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.04 | 118.5K | ▲ +0.75% (+0.69) | ▲ +1.84% (+1.08) | ▲ +0.19% (+0.18) | ▲ +38.47% (+25.85) | ▲ +1.79% (+1.64) | ▲ +24.02% (+18.02) | ▲ +128.16% $22,816 |
Day $92.17$93.15 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.82 Width: 4.3% – Inside Implied Move ±0.7% $92.48$93.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.37 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.74 | 11.8M | ▲ +0.74% (+0.48) | ▲ +3.89% (+1.21) | ▼ -0.07% (-0.05) | ▲ +14.48% (+8.32) | ▲ +3.19% (+2.03) | ▼ -5.50% (-3.82) | ▼ -44.47% $5,553 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±0.8% $65.29$66.20 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.49 | 3.9M | ▲ +0.74% (+0.89) | ▲ +2.35% (-1.81) | ▲ +9.36% (+10.40) | ▲ +81.93% (+54.71) | ▲ +4.11% (+4.80) | ▲ +74.88% (+52.02) | ▲ +185.01% $28,501 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.31$125.54 Width: 14.0% – Inside Implied Move ±0.6% $120.84$122.14 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| TARK ↗ (Y, F, Z, S) | $53.28 | 4.8K | ▲ +0.72% (+0.38) | ▲ +6.53% (-0.50) | ▼ -6.28% (-3.57) | ▲ +127.54% (+29.86) | ▲ +9.73% (+4.73) | ▲ +52.45% (+18.33) | ▲ +196.97% $29,697 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.26$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 10.5M | ▲ +0.72% (+0.20) | ▲ +3.23% (+0.72) | ▲ +3.83% (+1.06) | ▲ +14.67% (+3.66) | ▲ +4.36% (+1.19) | ▲ +10.14% (+2.63) | ▲ +24.58% $12,458 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.12$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.5% $28.50$28.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.57 | 4.8M | ▲ +0.71% (+2.43) | ▲ +1.86% (+3.73) | ▲ +1.42% (+4.80) | ▲ +28.46% (+75.89) | ▲ +2.18% (+7.30) | ▲ +20.69% (+58.73) | ▲ +83.90% $18,390 |
Day $340.00$342.73 52W $234.39$342.73 Bollinger Bands $330.81$337.28$343.75 Width: 3.8% – Inside Implied Move ±1.8% $337.21$347.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $338.00 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $115.06 | 760.1K | ▲ +0.71% (+0.81) | ▲ +5.95% (+5.58) | ▲ +1.93% (+2.18) | ▼ -18.25% (-25.68) | ▲ +2.57% (+2.88) | ▼ -14.66% (-19.77) | ▲ +7.32% $10,732 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.57$117.72 Width: 7.3% – Inside Implied Move ±3.2% $111.93$118.19 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.60 | 1.1M | ▲ +0.70% (+0.55) | ▲ +0.92% (+0.66) | ▼ -3.68% (-3.00) | ▼ -21.96% (-22.12) | ▼ -1.02% (-0.81) | ▼ -16.88% (-15.96) | ▲ +59.08% $15,908 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.18$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.8% $78.06$79.14 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.09 | 11.4M | ▲ +0.69% (+1.41) | ▼ -7.78% (-14.99) | ▼ -6.92% (-15.33) | ▲ +118.16% (+111.62) | ▼ -3.77% (-8.07) | ▲ +77.60% (+90.05) | ▲ +206.50% $30,650 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.28$212.31$225.34 Width: 12.3% – Inside Implied Move ±1.0% $204.29$207.90 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.3% |
| VOO ↑ (Y, F, Z, S) | $638.40 | 4.3M | ▲ +0.68% (+4.34) | ▲ +1.61% (+5.94) | ▲ +1.27% (+8.03) | ▲ +28.19% (+140.38) | ▲ +1.80% (+11.27) | ▲ +21.05% (+111.00) | ▲ +86.71% $18,671 |
Day $633.80$638.68 52W $438.94$638.68 Bollinger Bands $617.84$629.62$641.40 Width: 3.7% – Inside Implied Move ±0.3% $636.72$640.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $630.00 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.29 | 1.9M | ▲ +0.68% (+4.74) | ▲ +1.62% (+6.50) | ▲ +1.28% (+8.81) | ▲ +28.19% (+153.35) | ▲ +1.80% (+12.35) | ▲ +21.07% (+121.36) | ▲ +86.71% $18,671 |
Day $692.26$697.57 52W $479.35$697.57 Bollinger Bands $674.83$687.67$700.52 Width: 3.7% – Inside Implied Move ±0.1% $696.64$697.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $688.15 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.17 | 38.4M | ▲ +0.68% (+4.66) | ▲ +1.61% (+6.45) | ▲ +1.26% (+8.63) | ▲ +28.08% (+152.20) | ▲ +1.80% (+12.25) | ▲ +20.99% (+120.42) | ▲ +86.19% $18,619 |
Day $689.18$694.50 52W $477.64$694.50 Bollinger Bands $671.86$684.66$697.46 Width: 3.7% – Inside Implied Move ±0.2% $692.93$695.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $685.03 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.41 | 3.7M | ▲ +0.67% (+1.24) | ▲ +0.62% (+0.15) | ▲ +7.84% (+13.69) | ▲ +56.56% (+68.07) | ▲ +2.73% (+5.01) | ▲ +66.73% (+75.41) | ▲ +102.40% $20,240 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.07$183.88$191.70 Width: 8.5% – Inside Implied Move ±0.8% $187.10$189.73 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.61 | 1.3M | ▲ +0.66% (+0.36) | ▲ +1.58% (+0.54) | ▲ +0.28% (+0.15) | ▲ +28.17% (+12.00) | ▲ +1.39% (+0.75) | ▲ +20.85% (+9.42) | ▲ +44.14% $14,414 |
Day $54.17$54.64 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.3% $54.02$55.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.09 | 2.7M | ▲ +0.63% (+0.37) | ▲ +1.72% (+0.65) | ▲ +1.05% (+0.62) | ▲ +26.92% (+12.53) | ▲ +1.67% (+0.97) | ▲ +17.94% (+8.99) | ▲ +96.91% $19,691 |
Day $58.62$59.13 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.52 Width: 4.4% – Inside Implied Move ±1.3% $58.42$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.89 | 2.8M | ▲ +0.63% (+0.72) | ▲ +2.72% (+0.82) | ▲ +6.28% (+6.79) | ▲ +29.05% (+25.86) | ▲ +0.98% (+1.12) | ▲ +6.91% (+7.43) | ▲ +24.09% $12,409 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.81$115.90 Width: 5.5% – Inside Implied Move ±0.5% $114.36$115.42 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| CHTR ↗ (Y, F, Z, S) | $210.95 | 423.0K | ▲ +0.59% (+1.24) | ▲ +0.80% (+0.94) | ▼ -1.10% (-2.34) | ▼ -37.09% (-124.38) | ▲ +1.05% (+2.20) | ▼ -37.01% (-123.94) | ▼ -42.55% $5,745 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.44$208.59$212.74 Width: 4.0% – Inside Implied Move ±2.5% $206.52$215.38 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $200.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| MCK ↘ (Y, F, Z, S) | $819.37 | 214.7K | ▲ +0.58% (+4.74) | ▼ -0.49% (-5.55) | ▲ +0.77% (+6.27) | ▲ +19.39% (+133.08) | ▼ -0.11% (-0.92) | ▲ +41.44% (+240.08) | ▲ +117.69% $21,769 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.97$820.47$833.96 Width: 3.3% – Inside Implied Move ±2.5% $801.96$836.78 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.92 | 834.1K | ▲ +0.57% (+2.77) | ▲ +0.97% (+2.47) | ▼ -0.38% (-1.86) | ▲ +32.78% (+121.20) | ▲ +0.63% (+3.06) | ▲ +21.07% (+85.44) | ▲ +130.95% $23,095 |
Day $486.76$491.41 52W $315.12$504.86 Bollinger Bands $478.31$488.50$498.70 Width: 4.2% – Inside Implied Move ±1.6% $484.12$497.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.57 | 768.2K | ▲ +0.56% (+0.64) | ▲ +0.66% (+2.50) | ▲ +2.12% (+2.41) | ▲ +12.01% (+12.50) | ▲ +1.10% (+1.26) | ▲ +29.01% (+26.21) | ▲ +33.40% $13,340 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.57$115.12$116.67 Width: 2.7% – Inside Implied Move ±2.4% $114.17$118.98 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.48 | 485.2K | ▲ +0.56% (+0.82) | ▼ -2.53% (+1.49) | ▼ -7.36% (-11.80) | ▲ +11.36% (+15.14) | ▼ -1.23% (-1.85) | ▼ -12.63% (-21.47) | ▲ +18.97% $11,897 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.27$149.32$157.38 Width: 10.8% – Inside Implied Move ±52.2% $82.60$214.36 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $139.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.6% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 6.1M | ▲ +0.52% (+0.17) | ▲ +1.11% (+0.13) | ▼ -0.36% (-0.12) | ▲ +32.30% (+8.02) | ▲ +0.74% (+0.24) | ▲ +19.05% (+5.26) | ▲ +138.62% $23,862 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.33$33.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.08 | 2.2M | ▲ +0.51% (+0.60) | ▲ +1.01% (+0.33) | ▲ +1.19% (+1.39) | ▲ +27.09% (+25.17) | ▲ +0.31% (+0.36) | ▲ +24.75% (+23.43) | ▲ +141.62% $24,162 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.76 Width: 2.9% – Inside Implied Move ±1.0% $117.08$119.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.97 | 1.8M | ▲ +0.51% (+0.53) | ▲ +2.29% (+1.35) | ▼ -4.64% (-5.11) | ▲ +12.63% (+11.78) | ▼ -0.68% (-0.72) | ▲ +7.99% (+7.76) | ▲ +102.83% $20,283 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.18 Width: 7.1% – Inside Implied Move ±2.4% $102.81$107.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $472.02 | 374.5K | ▲ +0.50% (+2.34) | ▲ +4.40% (+23.22) | ▲ +6.16% (+27.38) | ▼ -4.15% (-20.45) | ▲ +4.12% (+18.66) | ▲ +15.25% (+62.46) | ▲ +66.66% $16,666 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.42$458.46$477.50 Width: 8.3% – Inside Implied Move ±0.5% $469.97$474.07 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.34 | 1.3M | ▲ +0.49% (+0.68) | ▲ +4.76% (+3.47) | ▲ +9.23% (+11.77) | ▲ +14.49% (+17.63) | ▲ +2.67% (+3.62) | ▲ +7.49% (+9.71) | ▲ +56.14% $15,614 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.85$135.07$141.30 Width: 9.2% – Inside Implied Move ±0.8% $138.39$140.29 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.41 | 212.6K | ▲ +0.45% (+1.94) | ▲ +0.43% (+4.75) | ▼ -1.13% (-4.97) | ▼ -21.62% (-120.37) | ▼ -1.76% (-7.81) | ▼ -12.61% (-63.00) | ▲ +0.22% $10,022 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $431.05$443.59$456.13 Width: 5.7% – Inside Implied Move ±3.8% $422.31$450.51 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $423.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.00 | 590.4K | ▲ +0.45% (+4.17) | ▲ +2.70% (-9.44) | ▲ +5.60% (+49.76) | ▲ +74.82% (+401.89) | ▲ +6.83% (+60.00) | ▲ +71.10% (+390.20) | ▲ +186.82% $28,682 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.6% $933.97$944.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ ALNY → (Y, F, Z, S) | $401.18 | 363.5K | ▲ +0.45% (+1.78) | ▲ +0.25% (+3.35) | ▼ -0.81% (-3.28) | ▲ +65.36% (+158.57) | ▲ +0.89% (+3.53) | ▲ +68.58% (+163.20) | ▲ +82.59% $18,259 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.86$400.51$415.15 Width: 7.3% – Inside Implied Move ±8.8% $371.17$431.19 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $374.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| BB ↘ (Y, F, Z, S) | $3.88 | 2.6M | ▲ +0.39% (+0.02) | ▲ +1.97% (-0.01) | ▼ -11.53% (-0.51) | ▲ +14.64% (+0.49) | ▲ +2.24% (+0.09) | ▼ -4.56% (-0.18) | ▲ +11.99% $11,199 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±3.4% $3.76$3.99 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.8% |
| XLE ↑ (Y, F, Z, S) | $46.73 | 22.2M | ▲ +0.39% (+0.18) | ▲ +2.37% (-0.16) | ▲ +2.05% (+0.94) | ▲ +16.11% (+6.48) | ▲ +4.52% (+2.02) | ▲ +9.27% (+3.96) | ▲ +18.57% $11,857 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.91 Width: 8.7% – Inside Implied Move ±0.8% $46.43$47.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.92 | 708.3K | ▲ +0.38% (+0.31) | ▲ +10.66% (+1.12) | ▲ +15.61% (+11.06) | ▲ +69.96% (+33.72) | ▲ +10.07% (+7.49) | ▲ +48.12% (+26.61) | ▲ +768.74% $86,874 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.08$75.78$85.47 Width: 25.6% – Inside Implied Move ±1.1% $81.16$82.69 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.07 | 4.4M | ▲ +0.38% (+0.54) | ▲ +0.20% (+1.70) | ▲ +1.61% (+2.25) | ▼ -9.71% (-15.28) | ▼ -0.87% (-1.24) | ▼ -8.03% (-12.41) | ▲ +0.79% $10,079 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.53$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.7% $141.25$142.89 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.35 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| GILD ↘ (Y, F, Z, S) | $121.13 | 2.0M | ▲ +0.38% (+0.46) | ▼ -0.39% (+2.83) | ▲ +0.49% (+0.59) | ▲ +16.48% (+17.14) | ▼ -1.31% (-1.61) | ▲ +38.54% (+33.69) | ▲ +58.18% $15,818 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.39$122.87 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| PFE ↗ (Y, F, Z, S) | $25.39 | 16.6M | ▲ +0.38% (+0.10) | ▲ +0.81% (+0.22) | ▼ -1.53% (-0.39) | ▲ +17.56% (+3.79) | ▲ +1.95% (+0.49) | ▲ +1.88% (+0.47) | ▼ -37.60% $6,240 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.6% $25.25$25.52 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| MRVL ↓ (Y, F, Z, S) | $83.76 | 4.3M | ▲ +0.37% (+0.31) | ▼ -6.30% (-6.47) | ▼ -9.42% (-8.71) | ▲ +46.32% (+26.51) | ▼ -1.44% (-1.22) | ▼ -26.54% (-30.26) | ▲ +129.22% $22,922 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.20$85.75$90.30 Width: 10.6% – Inside Implied Move ±1.1% $83.01$84.51 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| VZ ↑ (Y, F, Z, S) | $40.72 | 11.9M | ▲ +0.36% (+0.15) | ▲ +0.48% (+0.49) | ▲ +1.99% (+0.80) | ▼ -1.69% (-0.70) | ▼ -0.04% (-0.01) | ▲ +13.09% (+4.71) | ▲ +18.58% $11,858 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.09 Width: 3.2% – Inside Implied Move ±0.6% $40.49$40.94 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.94 | 3.4M | ▲ +0.35% (+1.15) | ▲ +2.14% (-1.60) | ▲ +7.20% (+22.22) | ▲ +37.21% (+89.74) | ▲ +3.17% (+10.17) | ▲ +40.80% (+95.89) | ▲ +158.65% $25,865 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.20$322.54$335.88 Width: 8.3% – Inside Implied Move ±0.5% $329.45$332.43 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $320.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| PCAR ↑ (Y, F, Z, S) | $118.60 | 520.6K | ▲ +0.34% (+0.40) | ▲ +6.31% (+5.68) | ▲ +5.84% (+6.54) | ▲ +30.91% (+28.00) | ▲ +8.30% (+9.09) | ▲ +14.19% (+14.74) | ▲ +99.32% $19,932 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.09$112.46$117.82 Width: 9.5% – Above Upper Implied Move ±3.0% $115.63$121.57 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| MMM ↗ (Y, F, Z, S) | $165.79 | 835.8K | ▲ +0.34% (+0.55) | ▲ +2.46% (+2.24) | ▲ +0.08% (+0.13) | ▲ +21.04% (+28.82) | ▲ +3.56% (+5.69) | ▲ +28.74% (+37.02) | ▲ +74.84% $17,484 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.59 Width: 6.6% – Inside Implied Move ±1.0% $164.41$167.18 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| MRK ↑ (Y, F, Z, S) | $111.36 | 4.8M | ▲ +0.33% (+0.37) | ▲ +4.61% (+3.92) | ▲ +15.05% (+14.57) | ▲ +43.48% (+33.75) | ▲ +5.80% (+6.10) | ▲ +16.42% (+15.71) | ▲ +10.55% $11,055 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.24$104.59$112.94 Width: 16.0% – Inside Implied Move ±0.5% $110.88$111.84 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.13 | 21.8K | ▲ +0.30% (+0.39) | ▲ +1.06% (+0.56) | ▼ -4.74% (-6.42) | ▲ +26.57% (+27.11) | ▼ -0.73% (-0.95) | ▲ +8.98% (+10.64) | ▲ +125.32% $22,532 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.74$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.07$134.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.34 | 1.1M | ▲ +0.28% (+0.14) | ▲ +6.79% (+1.27) | ▲ +4.79% (+2.30) | ▲ +40.65% (+14.55) | ▲ +10.54% (+4.80) | ▲ +18.85% (+7.99) | ▲ +76.93% $17,693 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.50 Width: 16.3% – Inside Implied Move ±3.4% $48.90$51.78 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.40 | 2.1M | ▲ +0.25% (+0.22) | ▲ +5.28% (+1.84) | ▲ +5.43% (+4.55) | ▲ +7.63% (+6.27) | ▲ +4.98% (+4.19) | ▼ -1.63% (-1.46) | ▼ -9.23% $9,077 |
Day $86.79$88.62 52W $73.95$115.04 Bollinger Bands $82.53$86.07$89.62 Width: 8.2% – Inside Implied Move ±0.8% $87.79$89.01 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $84.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| XRT ↑ (Y, F, Z, S) | $90.06 | 8.2M | ▲ +0.24% (+0.22) | ▲ +4.84% (+3.11) | ▲ +2.62% (+2.30) | ▲ +32.31% (+21.99) | ▲ +5.59% (+4.76) | ▲ +14.89% (+11.67) | ▲ +50.02% $15,002 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.89 Width: 5.7% – Above Upper Implied Move ±1.5% $88.90$91.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.62 | 188.1K | ▲ +0.19% (+0.24) | ▲ +2.58% (+0.27) | ▼ -0.18% (-0.23) | ▼ -28.00% (-50.42) | ▼ -1.72% (-2.27) | ▼ -15.20% (-23.24) | ▲ +16.32% $11,632 |
Day $127.76$129.82 52W $126.21$216.72 Bollinger Bands $127.46$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.18$133.06 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $124.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.20 | 11.4M | ▲ +0.14% (+0.03) | ▼ -1.45% (-0.50) | ▼ -0.76% (-0.18) | ▼ -10.24% (-2.76) | ▼ -2.56% (-0.64) | ▲ +15.13% (+3.18) | ▲ +48.38% $14,838 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.0% $24.00$24.41 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.26 | 3.9M | ▲ +0.11% (+0.03) | ▲ +10.57% (+0.76) | ▼ -13.45% (-4.08) | ▲ +106.71% (+13.56) | ▼ -1.76% (-0.47) | ▲ +306.62% (+19.80) | ▲ +1558.63% $165,863 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.84$28.61$33.38 Width: 33.4% – Inside Implied Move ±30.5% $19.46$33.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.70 | 4.3M | ▲ +0.10% (+0.10) | ▲ +0.53% (-0.68) | ▲ +5.52% (+5.01) | ▲ +39.88% (+27.28) | ▲ +2.68% (+2.50) | ▲ +39.76% (+27.23) | ▲ +144.17% $24,417 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.5% $95.32$96.08 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.63 | 911.0K | ▲ +0.10% (+0.56) | ▲ +3.11% (+12.06) | ▲ +7.75% (+41.77) | ▲ +8.73% (+46.60) | ▲ +1.71% (+9.75) | ▲ +15.54% (+78.10) | ▲ +59.03% $15,903 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.74$573.22$585.69 Width: 4.4% – Inside Implied Move ±0.6% $577.92$583.34 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 4.5M | ▲ +0.09% (+0.03) | ▼ -0.92% (-2.78) | ▼ -4.81% (-1.89) | ▼ -29.92% (-15.94) | ▼ -1.65% (-0.63) | ▼ -68.57% (-81.47) | ▼ -15.13% $8,487 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.7% $37.10$37.56 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 14.2M | ▲ +0.07% (+0.04) | ▲ +1.84% (-0.19) | ▲ +4.17% (+2.24) | ▲ +17.13% (+8.18) | ▲ +2.14% (+1.17) | ▲ +19.86% (+9.27) | ▲ +66.54% $16,654 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.3% $55.79$56.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.97 | 13.6M | ▲ +0.06% (+0.11) | ▲ +5.43% (+2.93) | ▼ -5.82% (-10.94) | ▲ +64.20% (+69.19) | ▼ -0.44% (-0.78) | ▲ +163.11% (+109.71) | ▲ +2622.62% $272,262 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.83$183.47$198.11 Width: 16.0% – Inside Implied Move ±0.9% $175.57$178.37 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.70 | 118.0K | ▲ +0.04% (+0.31) | ▲ +6.37% (+30.47) | ▲ +1.55% (+10.87) | ▲ +61.62% (+271.72) | ▲ +5.35% (+36.17) | ▲ +70.48% (+294.65) | ▲ +59.06% $15,906 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.76$695.25$720.74 Width: 7.3% – Inside Implied Move ±2.7% $696.28$729.12 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $683.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.47 | 1.6M | ▲ +0.04% (+0.02) | ▼ -1.04% (-0.07) | ▲ +0.43% (+0.19) | ▼ -3.67% (-1.66) | ▼ -0.29% (-0.12) | ▲ +20.77% (+7.47) | ▲ +10.11% $11,011 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.64$44.27 Width: 2.9% – Inside Implied Move ±3.4% $42.21$44.73 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| CSX ↓ (Y, F, Z, S) | $35.33 | 8.6M | ▲ +0.03% (+0.01) | ▼ -2.59% (-0.58) | ▼ -4.75% (-1.76) | ▲ +27.04% (+7.52) | ▼ -2.54% (-0.92) | ▲ +12.95% (+4.05) | ▲ +14.83% $11,483 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.16$36.40$37.64 Width: 6.8% – Inside Implied Move ±1.6% $34.85$35.81 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 393.8K | ▼ -0.00% (-0.01) | ▼ -0.10% (-0.15) | ▲ +0.34% (+0.70) | ▲ +40.15% (+58.51) | ▼ -0.06% (-0.12) | ▲ +45.68% (+64.03) | ▲ +67.14% $16,714 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.15$205.27 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.49 | 217.9K | ▼ -0.01% (-0.01) | ▲ +5.21% (-2.22) | ▲ +11.68% (+18.67) | ▲ +43.42% (+54.03) | ▲ +6.04% (+10.16) | ▲ +38.07% (+49.22) | ▲ +150.69% $25,069 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.32$172.86$183.40 Width: 12.2% – Inside Implied Move ±1.6% $176.03$180.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $167.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.15 | 12.5M | ▼ -0.04% (-0.03) | ▲ +0.37% (-0.74) | ▲ +3.84% (+2.07) | ▲ +44.25% (+17.23) | ▲ +2.10% (+1.15) | ▲ +27.37% (+12.07) | ▲ +79.26% $17,926 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.5% $55.93$56.38 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| AAPL ↓ (Y, F, Z, S) | $258.91 | 14.1M | ▼ -0.05% (-0.13) | ▼ -4.46% (-8.35) | ▼ -7.13% (-19.87) | ▲ +24.68% (+51.25) | ▼ -4.76% (-12.95) | ▲ +9.81% (+23.13) | ▲ +101.93% $20,193 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.85$270.54$282.24 Width: 8.6% – Inside Implied Move ±0.7% $257.28$260.54 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| ABT ↗ (Y, F, Z, S) | $126.11 | 1.5M | ▼ -0.05% (-0.07) | ▲ +1.55% (-0.33) | ▲ +2.91% (+3.56) | ▼ -1.65% (-2.12) | ▲ +0.66% (+0.82) | ▲ +14.42% (+15.89) | ▲ +19.21% $11,921 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.71$128.23 Width: 4.0% – Inside Implied Move ±1.2% $124.78$127.45 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| JNJ ↘ (Y, F, Z, S) | $205.64 | 2.0M | ▼ -0.05% (-0.11) | ▼ -0.82% (+1.33) | ▼ -0.44% (-0.90) | ▲ +35.71% (+54.11) | ▼ -0.63% (-1.31) | ▲ +49.19% (+67.80) | ▲ +28.31% $12,831 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.02$207.77$212.51 Width: 4.6% – Inside Implied Move ±0.7% $204.43$206.85 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.99 | 7.3M | ▼ -0.08% (-0.13) | ▲ +1.59% (+2.95) | ▲ +4.29% (+6.50) | ▲ +16.57% (+22.45) | ▲ +2.06% (+3.19) | ▲ +15.13% (+20.76) | ▲ +24.47% $12,447 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.71$155.44$159.16 Width: 4.8% – Inside Implied Move ±0.5% $157.33$158.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.10 | 388.1K | ▼ -0.09% (-0.07) | ▲ +10.32% (+2.07) | ▼ -13.76% (-11.50) | ▲ +108.13% (+37.46) | ▼ -1.96% (-1.44) | ▲ +309.39% (+54.48) | ▲ +237.11% $33,711 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.53$78.70$91.87 Width: 33.5% – Inside Implied Move ±8.6% $66.82$77.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.83 | 49.3M | ▼ -0.11% (-0.21) | ▼ -2.13% (-3.29) | ▲ +0.57% (+1.05) | ▲ +73.69% (+78.42) | ▼ -0.90% (-1.67) | ▲ +36.03% (+48.96) | ▲ +1083.87% $118,387 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.6% $183.95$185.71 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.66 | 660.5K | ▼ -0.13% (-0.11) | ▲ +5.39% (+4.03) | ▲ +2.93% (+2.44) | ▲ +20.28% (+14.44) | ▲ +3.20% (+2.66) | ▲ +15.57% (+11.54) | ▲ +47.87% $14,787 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.24$86.75 Width: 6.0% – Inside Implied Move ±2.9% $83.58$87.74 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ADSK ↓ (Y, F, Z, S) | $276.20 | 365.4K | ▼ -0.14% (-0.38) | ▼ -3.67% (-12.46) | ▼ -7.96% (-23.90) | ▲ +1.65% (+4.49) | ▼ -6.69% (-19.81) | ▼ -3.07% (-8.76) | ▲ +43.50% $14,350 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.67$294.40$309.13 Width: 10.0% – Below Lower Implied Move ±0.4% $275.24$277.16 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.23 | 10.0M | ▼ -0.14% (-0.16) | ▲ +0.02% (-8.01) | ▼ -15.06% (-20.43) | ▲ +139.31% (+67.08) | ▲ +1.88% (+2.13) | ▲ +187.50% (+75.15) | ▲ +1247.72% $134,772 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.17$118.34$124.50 Width: 10.4% – Inside Implied Move ±1.4% $113.91$116.55 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.3K | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.17 | 2.2M | ▼ -0.17% (-0.17) | ▼ -0.39% (-2.57) | ▲ +5.59% (+5.36) | ▲ +28.58% (+22.49) | ▲ +1.26% (+1.26) | ▲ +40.73% (+29.28) | ▲ +23.71% $12,371 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.95$105.13 Width: 10.4% – Inside Implied Move ±0.7% $100.54$101.80 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| TRV ↓ (Y, F, Z, S) | $283.67 | 584.8K | ▼ -0.18% (-0.51) | ▼ -0.53% (-4.09) | ▲ +1.91% (+5.32) | ▲ +10.26% (+26.40) | ▼ -2.20% (-6.39) | ▲ +24.04% (+54.97) | ▲ +58.77% $15,877 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.24$288.99$296.74 Width: 5.4% – Inside Implied Move ±2.7% $277.09$290.25 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.88 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| FOUR ↗ (Y, F, Z, S) | $65.97 | 1.4M | ▼ -0.18% (-0.12) | ▲ +5.25% (+2.01) | ▼ -4.14% (-2.85) | ▼ -18.18% (-14.66) | ▲ +4.76% (+3.00) | ▼ -36.86% (-38.51) | ▲ +14.73% $11,473 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.29$68.40 Width: 9.5% – Inside Implied Move ±5.6% $62.82$69.12 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.24 | 6.3M | ▼ -0.18% (-0.87) | ▲ +0.91% (+4.39) | ▼ -0.28% (-1.32) | ▲ +23.88% (+92.01) | ▼ -1.32% (-6.38) | ▲ +14.75% (+61.36) | ▲ +115.15% $21,515 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $470.93$481.40$491.88 Width: 4.4% – Inside Implied Move ±0.4% $475.70$478.78 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| ⏸️ CRM → (Y, F, Z, S) | $260.05 | 3.0M | ▼ -0.18% (-0.48) | ▲ +2.54% (+3.79) | ▼ -1.41% (-3.72) | ▼ -1.27% (-3.34) | ▼ -1.83% (-4.86) | ▼ -17.65% (-55.73) | ▲ +78.94% $17,894 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.62$261.19$269.77 Width: 6.6% – Inside Implied Move ±0.7% $258.53$261.58 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.78 | 11.4M | ▼ -0.21% (-0.51) | ▲ +8.51% (+12.72) | ▲ +6.04% (+14.00) | ▲ +31.76% (+59.24) | ▲ +6.48% (+14.96) | ▲ +12.26% (+26.84) | ▲ +181.34% $28,134 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.18$231.60$246.02 Width: 12.5% – Inside Implied Move ±0.7% $244.40$247.16 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.47 | 126.9K | ▼ -0.21% (-0.24) | ▼ -4.21% (-4.19) | ▼ -0.39% (-0.45) | ▲ +158.95% (+70.88) | ▼ -1.91% (-2.25) | ▲ +29.38% (+26.22) | ▲ +461.19% $56,119 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.81$114.68$128.55 Width: 24.2% – Inside Implied Move ±8.1% $107.57$123.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.84 | 392.1K | ▼ -0.21% (-1.24) | ▲ +3.89% (+17.46) | ▲ +5.02% (+27.92) | ▲ +14.90% (+75.71) | ▲ +3.09% (+17.48) | ▲ +6.64% (+36.37) | ▲ +120.38% $22,038 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.30$570.20$598.09 Width: 9.8% – Inside Implied Move ±0.7% $580.27$587.41 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.21 | 2.6M | ▼ -0.25% (-0.22) | ▼ -4.24% (-3.18) | ▼ -0.36% (-0.32) | ▲ +157.97% (+52.79) | ▼ -2.04% (-1.80) | ▲ +28.37% (+19.05) | ▲ +2670.91% $277,091 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.33$85.70$96.06 Width: 24.2% – Inside Implied Move ±1.2% $85.33$87.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.36 | 958.9K | ▼ -0.26% (-0.08) | ▼ -8.97% (-2.07) | ▼ -14.53% (-5.16) | ▲ +40.27% (+8.72) | ▼ -9.59% (-3.22) | ▼ -1.55% (-0.48) | ▲ +134.29% $23,429 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.33$33.32$36.31 Width: 17.9% – Inside Implied Move ±27.2% $23.35$37.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.23 | 535.8K | ▼ -0.27% (-0.56) | ▲ +1.67% (+0.33) | ▼ -6.07% (-13.52) | ▼ -11.67% (-27.64) | ▼ -2.59% (-5.55) | ▼ -16.21% (-40.49) | ▲ +28.41% $12,841 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.43$215.45$225.47 Width: 9.3% – Inside Implied Move ±1.0% $207.52$210.93 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.4% |
| CURE ↑ (Y, F, Z, S) | $118.12 | 34.3K | ▼ -0.28% (-0.33) | ▲ +4.55% (+6.25) | ▲ +12.17% (+12.82) | ▲ +38.55% (+32.87) | ▲ +5.88% (+6.57) | ▲ +24.68% (+23.38) | ▲ +13.98% $11,398 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.65$113.09$120.53 Width: 13.2% – Inside Implied Move ±1.1% $116.98$119.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $351.19 | 1.8M | ▼ -0.30% (-1.04) | ▲ +1.36% (-2.61) | ▲ +7.82% (+25.46) | ▲ +5.18% (+17.29) | ▲ +0.14% (+0.48) | ▲ +14.94% (+45.65) | ▲ +64.33% $16,433 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.66$350.84$359.02 Width: 4.7% – Inside Implied Move ±0.5% $349.70$352.68 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $341.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.7% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5428.80 | 38.0K | ▼ -0.30% (-16.20) | ▲ +1.98% (+61.43) | ▲ +2.87% (+151.60) | ▲ +13.05% (+626.62) | ▲ +1.37% (+73.47) | ▲ +15.39% (+724.21) | ▲ +149.85% $24,985 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.22$5393.57$5504.91 Width: 4.1% – Inside Implied Move ±1.1% $5378.04$5479.56 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5243.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.25 | 1.5M | ▼ -0.30% (-1.52) | ▲ +0.28% (-0.27) | ▲ +1.59% (+7.82) | ▼ -6.28% (-33.39) | ▼ -0.88% (-4.40) | ▲ +12.56% (+55.59) | ▲ +57.91% $15,791 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.91$499.99$506.08 Width: 2.4% – Inside Implied Move ±0.3% $496.85$499.65 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.55 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.25 | 364.6K | ▼ -0.35% (-0.14) | ▲ +1.59% (+0.65) | ▼ -1.51% (-0.62) | ▲ +38.88% (+11.27) | ▼ -2.90% (-1.20) | ▲ +11.86% (+4.27) | ▲ +131.32% $23,132 |
Day $39.42$40.37 52W $23.38$57.52 Bollinger Bands $39.31$41.15$42.98 Width: 8.9% – Inside Implied Move ±14.5% $35.28$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.67 | 8.8M | ▼ -0.40% (-0.29) | ▼ -3.12% (-1.92) | ▼ -7.71% (-6.16) | ▲ +33.16% (+18.34) | ▼ -3.86% (-2.96) | ▲ +28.46% (+16.32) | ▲ +65.10% $16,510 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.78$76.61$79.44 Width: 7.4% – Below Lower Implied Move ±0.6% $73.31$74.02 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.54 | 242.5K | ▼ -0.43% (-3.47) | ▲ +2.74% (+34.32) | ▲ +9.82% (+71.33) | ▲ +33.54% (+200.33) | ▲ +3.33% (+25.67) | ▲ +15.08% (+104.51) | ▲ +17.85% $11,785 |
Day $797.11$821.11 52W $475.17$821.11 Bollinger Bands $732.25$772.00$811.74 Width: 10.3% – Inside Implied Move ±1.1% $790.43$804.66 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.50 | SL: $762.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| 🟠 MELI ↑ (Y, F, Z, S) | $2168.50 | 78.0K | ▼ -0.52% (-11.30) | ▲ +9.87% (+19.88) | ▲ +10.04% (+197.77) | ▼ -1.65% (-36.31) | ▲ +7.66% (+154.24) | ▲ +23.30% (+409.73) | ▲ +141.67% $24,167 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.83$2033.88$2203.93 Width: 16.7% – Inside Implied Move ±0.6% $2156.89$2180.11 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2051.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| ⏸️ XOP → (Y, F, Z, S) | $127.79 | 1.4M | ▼ -0.52% (-0.67) | ▼ -0.91% (+0.29) | ▼ -4.80% (-6.45) | ▲ +15.57% (+17.22) | ▲ +1.21% (+1.53) | ▼ -5.90% (-8.01) | ▲ +3.81% $10,381 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.83$131.25 Width: 7.0% – Inside Implied Move ±1.6% $126.08$129.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.29 | 1.4M | ▼ -0.54% (-1.53) | ▲ +7.82% (+16.31) | ▲ +2.96% (+8.07) | ▼ -3.33% (-9.67) | ▲ +4.47% (+11.99) | ▼ -18.73% (-64.58) | ▲ +7.20% $10,720 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.07$271.63$281.20 Width: 7.0% – Inside Implied Move ±1.0% $277.98$282.60 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| AMZU ↑ (Y, F, Z, S) | $39.37 | 1.2M | ▼ -0.58% (-0.23) | ▲ +17.10% (+3.84) | ▲ +10.87% (+3.86) | ▲ +50.65% (+13.24) | ▲ +12.65% (+4.42) | ▲ +0.56% (+0.22) | ▲ +231.13% $33,113 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.09$35.26$39.43 Width: 23.7% – Inside Implied Move ±15.5% $34.19$44.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.38 | 71.1K | ▼ -0.59% (-0.15) | ▲ +0.61% (-0.02) | ▲ +2.27% (+0.54) | ▼ -19.91% (-6.06) | ▼ -1.92% (-0.48) | ▲ +10.05% (+2.23) | ▲ +0.26% $10,026 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.09 | 496.0K | ▼ -0.61% (-2.02) | ▲ +0.14% (+7.37) | ▲ +4.03% (+12.71) | ▲ +20.09% (+54.88) | ▲ +0.24% (+0.78) | ▲ +29.19% (+74.13) | ▲ +33.68% $13,368 |
Day $328.09$332.08 52W $252.34$346.38 Bollinger Bands $316.89$327.94$338.98 Width: 6.7% – Inside Implied Move ±0.5% $326.78$329.40 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $314.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| MDB ↘ (Y, F, Z, S) | $410.87 | 314.0K | ▼ -0.64% (-2.65) | ▲ +2.81% (-9.95) | ▼ -3.87% (-16.54) | ▲ +137.21% (+237.66) | ▼ -2.10% (-8.82) | ▲ +67.55% (+165.65) | ▲ +130.74% $23,074 |
Day $410.56$420.80 52W $140.78$444.72 Bollinger Bands $401.88$423.93$445.98 Width: 10.4% – Inside Implied Move ±1.9% $404.41$417.33 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $383.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| RIVN → (Y, F, Z, S) | $19.75 | 20.8M | ▼ -0.68% (-0.14) | ▲ +1.78% (+0.16) | ▲ +12.89% (+2.25) | ▲ +63.40% (+7.66) | ▲ +0.23% (+0.05) | ▲ +42.64% (+5.90) | ▲ +18.86% $11,886 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.75$22.64 Width: 29.3% – Inside Implied Move ±2.2% $19.38$20.13 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 13.6K | ▼ -0.70% (-0.03) | ▼ -1.38% (-0.20) | ▼ -7.96% (-0.37) | ▼ -6.96% (-0.32) | ▲ +3.38% (+0.14) | ▼ -41.61% (-3.05) | ▼ -20.89% $7,911 |
Day $4.21$4.39 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.5% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.27 | 2.1M | ▼ -0.70% (-0.15) | ▲ +3.15% (+0.55) | ▼ -3.84% (-0.85) | ▼ -21.45% (-5.81) | ▲ +5.93% (+1.19) | ▼ -34.17% (-11.04) | ▲ +29.85% $12,985 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.84$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.99$21.55 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.71 | 1.2M | ▼ -0.70% (-2.17) | ▲ +1.14% (+6.85) | ▼ -1.23% (-3.82) | ▼ -1.31% (-4.09) | ▲ +0.35% (+1.08) | ▲ +11.18% (+30.83) | ▲ +23.01% $12,301 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.86$310.64$322.42 Width: 7.6% – Inside Implied Move ±0.7% $305.02$308.40 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.59 | 232.9K | ▼ -0.71% (-1.79) | ▼ -0.40% (-6.72) | ▲ +1.86% (+4.57) | ▲ +12.53% (+27.90) | ▼ -2.13% (-5.44) | ▲ +40.30% (+71.98) | ▲ +138.43% $23,843 |
Day $250.59$254.80 52W $177.35$264.79 Bollinger Bands $239.09$250.28$261.47 Width: 8.9% – Inside Implied Move ±1.4% $247.69$253.48 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $241.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.7% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.29 | 1.1M | ▼ -0.73% (-7.90) | ▼ -0.28% (+35.78) | ▲ +8.42% (+83.65) | ▲ +26.02% (+222.45) | ▲ +0.24% (+2.61) | ▲ +35.68% (+283.31) | ▲ +215.35% $31,535 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.22$1065.80$1110.38 Width: 8.4% – Inside Implied Move ±1.0% $1068.13$1086.44 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| WEBL ↘ (Y, F, Z, S) | $27.00 | 56.1K | ▼ -0.75% (-0.20) | ▲ +2.80% (-0.36) | ▼ -6.49% (-1.88) | ▲ +46.48% (+8.57) | ▼ -1.33% (-0.36) | ▲ +2.27% (+0.60) | ▲ +351.92% $45,192 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.17$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.36$27.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $344.18 | 1.8M | ▼ -0.77% (-2.67) | ▲ +2.31% (+2.17) | ▲ +4.82% (+15.82) | ▼ -17.23% (-71.64) | ▲ +4.26% (+14.08) | ▼ -32.27% (-163.99) | ▼ -25.81% $7,419 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.19$335.09$349.99 Width: 8.9% – Inside Implied Move ±0.5% $342.61$345.76 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| GEV ↓ (Y, F, Z, S) | $623.49 | 1.7M | ▼ -0.78% (-4.91) | ▼ -8.18% (-57.36) | ▼ -13.70% (-98.97) | ▲ +73.23% (+263.58) | ▼ -4.53% (-29.59) | ▲ +70.24% (+257.26) | ▲ +376.52% $47,652 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.07$661.99$706.90 Width: 13.6% – Inside Implied Move ±0.8% $619.31$627.68 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| PYPL ↘ (Y, F, Z, S) | $57.78 | 7.4M | ▼ -0.84% (-0.49) | ▼ -0.62% (-1.51) | ▼ -5.53% (-3.38) | ▼ -10.59% (-6.84) | ▼ -1.03% (-0.60) | ▼ -30.53% (-25.39) | ▼ -24.87% $7,513 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±0.6% $57.48$58.08 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| GEHC ↑ (Y, F, Z, S) | $87.40 | 944.7K | ▼ -0.86% (-0.76) | ▲ +5.54% (+2.36) | ▲ +3.47% (+2.93) | ▲ +30.49% (+20.42) | ▲ +6.57% (+5.39) | ▲ +3.31% (+2.80) | ▲ +51.12% $15,112 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.57$84.16$87.74 Width: 8.5% – Inside Implied Move ±1.1% $86.56$88.25 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| INTU ↓ (Y, F, Z, S) | $646.66 | 376.1K | ▼ -0.93% (-6.09) | ▲ +2.73% (+12.82) | ▼ -2.38% (-15.77) | ▲ +5.51% (+33.79) | ▼ -2.38% (-15.76) | ▲ +4.24% (+26.30) | ▲ +66.51% $16,651 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.21$662.00$690.80 Width: 8.7% – Inside Implied Move ±0.1% $645.90$647.43 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| PDD ↑ (Y, F, Z, S) | $120.40 | 2.1M | ▼ -0.99% (-1.20) | ▲ +4.02% (+1.28) | ▲ +4.44% (+5.12) | ▲ +16.59% (+17.13) | ▲ +6.18% (+7.01) | ▲ +27.17% (+25.72) | ▲ +26.05% $12,605 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.91 Width: 17.6% – Inside Implied Move ±0.9% $119.49$121.31 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| ABBV ↓ (Y, F, Z, S) | $221.82 | 2.3M | ▼ -1.03% (-2.32) | ▼ -3.27% (+1.64) | ▼ -1.49% (-3.36) | ▲ +24.93% (+44.27) | ▼ -2.92% (-6.68) | ▲ +31.06% (+52.56) | ▲ +53.15% $15,315 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.46$226.54$233.62 Width: 6.2% – Inside Implied Move ±0.6% $220.78$222.85 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| PILL → (Y, F, Z, S) | $12.25 | 43.7K | ▼ -1.13% (-0.14) | ▲ +4.17% (+0.63) | ▼ -2.30% (-0.29) | ▲ +139.87% (+7.14) | ▼ -0.41% (-0.05) | ▲ +79.21% (+5.41) | ▲ +38.37% $13,837 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.91$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $217.82 | 570.0K | ▼ -1.13% (-2.50) | ▼ -1.25% (-4.94) | ▼ -10.47% (-25.47) | ▲ +3.66% (+7.68) | ▼ -3.16% (-7.10) | ▲ +14.66% (+27.84) | ▲ +107.94% $20,794 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.68$228.40$240.12 Width: 10.3% – Inside Implied Move ±0.9% $216.16$219.49 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.2% |
| ⏸️ AXP → (Y, F, Z, S) | $378.43 | 885.3K | ▼ -1.19% (-4.55) | ▲ +1.53% (-1.37) | ▲ +0.99% (+3.69) | ▲ +42.60% (+113.05) | ▲ +2.52% (+9.30) | ▲ +30.40% (+88.22) | ▲ +160.85% $26,085 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $369.99$378.41$386.83 Width: 4.5% – Inside Implied Move ±0.4% $377.08$379.78 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $365.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 54.1K | ▼ -1.25% (-0.36) | ▼ -0.70% (+1.82) | ▲ +16.45% (+4.00) | ▲ +31.38% (+6.77) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $28.27$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.02 Width: 15.4% – Inside Implied Move ±6.1% $26.85$29.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.31 | 2.1M | ▼ -1.31% (-2.49) | ▲ +4.98% (+6.19) | ▼ -2.41% (-4.65) | ▲ +6.97% (+12.27) | ▲ +2.23% (+4.11) | ▲ +8.59% (+14.89) | ▲ +178.81% $27,881 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.14$193.83 Width: 7.2% – Inside Implied Move ±1.0% $186.73$189.89 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 1.6M | ▼ -1.40% (-0.23) | ▼ -2.40% (-0.65) | ▼ -26.69% (-6.00) | ▼ -26.66% (-5.99) | ▼ -5.96% (-1.05) | ▼ -26.66% (-5.99) | ▼ -26.66% $7,334 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±10.8% $14.98$18.01 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.0% |
| UNHG ↗ (Y, F, Z, S) | $18.13 | 1.3M | ▼ -1.52% (-0.28) | ▲ +4.26% (+0.17) | ▲ +8.47% (+1.42) | ▲ +31.43% (+4.34) | ▲ +7.98% (+1.34) | ▲ +31.43% (+4.34) | ▲ +31.43% $13,143 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±7.0% $17.05$19.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 1.4M | ▼ -1.52% (-0.07) | ▲ +3.06% (+0.03) | ▼ -10.53% (-0.49) | ▼ -2.21% (-0.10) | ▲ +4.60% (+0.18) | ▼ -54.03% (-4.94) | ▼ -60.35% $3,965 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±5.7% $4.00$4.41 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.1% |
| TEM ↗ (Y, F, Z, S) | $67.31 | 1.2M | ▼ -1.54% (-1.05) | ▲ +7.94% (+2.61) | ▼ -10.34% (-7.76) | ▲ +25.81% (+13.81) | ▲ +13.99% (+8.26) | ▲ +79.40% (+29.79) | ▲ +67.23% $16,723 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.65$73.27 Width: 23.2% – Inside Implied Move ±1.7% $66.33$68.29 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.33 | 2.0M | ▼ -1.55% (-1.75) | ▼ -2.96% (-4.78) | ▼ -21.33% (-30.19) | ▼ -0.61% (-0.68) | ▲ +1.85% (+2.02) | ▼ -20.76% (-29.16) | ▲ +75.07% $17,507 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.0% $110.40$112.26 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.6% |
| ADBE ↓ (Y, F, Z, S) | $333.61 | 1.3M | ▼ -1.60% (-5.43) | ▲ +0.09% (+2.05) | ▼ -2.77% (-9.52) | ▼ -7.56% (-27.30) | ▼ -4.68% (-16.38) | ▼ -17.81% (-72.31) | ▼ -2.45% $9,755 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.11$347.81$365.52 Width: 10.2% – Inside Implied Move ±0.8% $331.20$336.02 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.2% |
| DXCM ↘ (Y, F, Z, S) | $67.29 | 4.6M | ▼ -1.67% (-1.14) | ▲ +1.13% (-0.36) | ▼ -0.40% (-0.27) | ▼ -4.93% (-3.49) | ▲ +1.39% (+0.92) | ▼ -13.46% (-10.47) | ▼ -38.86% $6,114 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.28$69.30 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.36 | 1.7M | ▼ -1.74% (-2.92) | ▲ +5.19% (-0.85) | ▼ -1.82% (-3.06) | ▲ +73.84% (+70.24) | ▲ +2.73% (+4.39) | ▲ +59.44% (+61.65) | ▲ +344.64% $44,464 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.24$165.72$173.19 Width: 9.0% – Inside Implied Move ±1.1% $163.74$166.98 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| NFLX ↘ (Y, F, Z, S) | $88.93 | 35.8M | ▼ -1.77% (-1.60) | ▼ -2.26% (-2.53) | ▼ -4.08% (-3.78) | ▼ -18.92% (-20.76) | ▼ -5.15% (-4.83) | ▲ +6.16% (+5.16) | ▲ +182.17% $28,217 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.47$93.03$96.59 Width: 7.7% – Below Lower Implied Move ±0.6% $88.50$89.36 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.82 | 2.0M | ▼ -1.78% (-3.97) | ▲ +1.43% (-4.54) | ▲ +1.51% (+3.26) | ▲ +38.54% (+61.15) | ▲ +0.21% (+0.46) | ▲ +35.30% (+57.35) | ▲ +63.52% $16,352 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.51$222.46$232.41 Width: 8.9% – Inside Implied Move ±0.9% $218.17$221.46 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.21 | 475.4K | ▼ -1.85% (-1.25) | ▲ +2.57% (-0.97) | ▼ -0.17% (-0.11) | ▲ +40.77% (+19.18) | ▲ +2.48% (+1.60) | ▲ +65.30% (+26.16) | ▲ +180.06% $28,006 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.31$68.11 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.5% |
| QCOM ↗ (Y, F, Z, S) | $178.32 | 3.3M | ▼ -1.95% (-3.55) | ▲ +3.09% (+2.01) | ▼ -2.13% (-3.89) | ▲ +23.18% (+33.56) | ▲ +4.25% (+7.27) | ▲ +16.14% (+24.78) | ▲ +66.55% $16,655 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.28$182.95 Width: 7.6% – Inside Implied Move ±0.9% $177.00$179.64 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.62 | 5.0M | ▼ -2.02% (-4.97) | ▲ +1.73% (-14.30) | ▼ -12.53% (-34.47) | ▲ +18.03% (+36.75) | ▲ +6.40% (+14.48) | ▼ -7.02% (-18.16) | ▲ +528.74% $62,874 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.53$245.03$266.52 Width: 17.5% – Inside Implied Move ±1.2% $238.08$243.16 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 736.6K | ▼ -2.03% (-0.03) | ▼ -0.68% (-0.05) | ▼ -17.61% (-0.31) | ▲ +125.51% (+0.81) | ▲ +2.84% (+0.04) | ▲ +34.26% (+0.37) | ▼ -72.28% $2,772 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±4.1% $1.40$1.50 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.3% |
| TEAM ↓ (Y, F, Z, S) | $146.32 | 1.4M | ▼ -2.08% (-3.11) | ▼ -5.46% (-7.57) | ▼ -9.53% (-15.41) | ▼ -34.99% (-78.76) | ▼ -9.76% (-15.82) | ▼ -39.64% (-96.07) | ▲ +15.05% $11,505 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.76$159.79$169.83 Width: 12.6% – Below Lower Implied Move ±1.8% $144.05$148.58 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.54 | 5.4M | ▼ -2.50% (-3.65) | ▼ -3.33% (-5.07) | ▼ -16.51% (-28.18) | ▼ -24.07% (-45.18) | ▼ -6.96% (-10.65) | ▼ -30.44% (-62.38) | ▲ +88.26% $18,826 |
Day $142.14$147.35 52W $135.73$239.62 Bollinger Bands $139.13$154.20$169.26 Width: 19.5% – Inside Implied Move ±0.7% $141.66$143.41 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.6% |
| DDOG ↓ (Y, F, Z, S) | $127.08 | 2.1M | ▼ -2.75% (-3.60) | ▼ -5.00% (-6.56) | ▼ -15.95% (-24.12) | ▲ +27.59% (+27.48) | ▼ -6.55% (-8.91) | ▼ -9.50% (-13.34) | ▲ +92.72% $19,272 |
Day $126.87$131.47 52W $81.63$201.69 Bollinger Bands $128.32$138.40$148.48 Width: 14.6% – Below Lower Implied Move ±1.4% $125.55$128.61 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 48% 📉 Puts - oversold Confidence: HOLD ATR: $4.36 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.1% |
| UBER ↗ (Y, F, Z, S) | $85.05 | 7.5M | ▼ -2.90% (-2.54) | ▲ +2.64% (+4.31) | ▲ +1.06% (+0.89) | ▲ +8.90% (+6.95) | ▲ +4.09% (+3.34) | ▲ +28.92% (+19.08) | ▲ +210.41% $31,041 |
Day $85.03$87.28 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.40 Width: 11.9% – Inside Implied Move ±0.7% $84.53$85.57 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| BYND → (Y, F, Z, S) | $1.00 | 39.3M | ▼ -2.91% (-0.03) | ▲ +13.51% (+0.11) | ▼ -18.70% (-0.23) | ▼ -60.78% (-1.55) | ▲ +21.95% (+0.18) | ▼ -72.22% (-2.60) | ▼ -92.88% $712 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±4.0% $0.97$1.03 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +61.0% |
| CSGP ↓ (Y, F, Z, S) | $59.51 | 2.1M | ▼ -3.02% (-1.85) | ▼ -9.42% (-6.91) | ▼ -12.33% (-8.37) | ▼ -28.50% (-23.72) | ▼ -11.50% (-7.73) | ▼ -14.83% (-10.37) | ▼ -22.80% $7,720 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.67$65.48$70.30 Width: 14.7% – Below Lower Implied Move ±4.8% $57.08$61.93 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.5% |
| ⏸️ AEO → (Y, F, Z, S) | $26.90 | 3.5M | ▼ -3.06% (-0.85) | ▲ +2.05% (+0.05) | ▲ +11.34% (+2.74) | ▲ +144.55% (+15.90) | ▲ +2.01% (+0.53) | ▲ +71.22% (+11.19) | ▲ +96.46% $19,646 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.0% $26.20$27.60 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.1% |
| SHPU ↘ (Y, F, Z, S) | $30.68 | 16.3K | ▼ -3.20% (-1.01) | ▲ +10.60% (-0.24) | ▼ -4.91% (-1.59) | ▲ +2.66% (+0.80) | ▲ +5.17% (+1.51) | ▲ +2.66% (+0.80) | ▲ +2.66% $10,266 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 243.9K | ▼ -3.29% (-0.20) | ▼ -6.23% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.73 | 14.5M | ▼ -3.37% (-1.14) | ▼ -2.04% (-1.98) | ▼ -13.60% (-5.15) | ▲ +16.31% (+4.59) | ▲ +0.80% (+0.26) | ▲ +28.81% (+7.32) | ▲ +406.66% $50,666 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.02$34.87$37.73 Width: 16.4% – Inside Implied Move ±1.8% $32.22$33.24 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.9% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.95 | 14.3M | ▼ -3.61% (-6.02) | ▲ +2.41% (-3.77) | ▼ -12.83% (-23.69) | ▼ -54.06% (-189.39) | ▲ +5.92% (+9.00) | ▼ -50.92% (-166.96) | ▲ +819.66% $91,966 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.61$162.25$176.89 Width: 18.0% – Inside Implied Move ±2.6% $157.39$164.51 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $143.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.2% |
| KSS ↓ (Y, F, Z, S) | $20.96 | 1.7M | ▼ -3.66% (-0.80) | ▼ -1.76% (-0.43) | ▼ -11.28% (-2.67) | ▲ +206.16% (+14.12) | ▲ +2.72% (+0.55) | ▲ +59.67% (+7.83) | ▲ +0.07% $10,007 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.86$21.84$23.83 Width: 18.2% – Inside Implied Move ±2.3% $20.55$21.38 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +5.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.38 | 7.5M | ▼ -4.09% (-0.70) | ▲ +2.51% (-2.07) | ▼ -25.91% (-5.73) | ▼ -10.04% (-1.83) | ▲ +11.82% (+1.73) | ▼ -56.42% (-21.21) | ▲ +223.90% $32,390 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±3.2% $15.94$16.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.62 | 2.7M | ▼ -4.23% (-9.48) | ▼ -2.35% (-12.10) | ▼ -2.58% (-5.68) | ▲ +14.64% (+27.40) | ▼ -5.24% (-11.86) | ▲ +26.16% (+44.50) | ▲ +346.66% $44,666 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.53$227.89$238.25 Width: 9.1% – Below Lower Implied Move ±2.0% $210.90$218.34 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $240.98 | 2.5M | ▼ -5.11% (-12.97) | ▼ -0.38% (-3.07) | ▲ +1.20% (+2.87) | ▲ +114.68% (+128.73) | ▲ +4.83% (+11.11) | ▲ +44.23% (+73.90) | ▲ +377.75% $47,775 |
Day $237.21$263.50 52W $79.75$282.95 Bollinger Bands $213.27$234.55$255.83 Width: 18.1% – Inside Implied Move ±5.1% $230.57$251.38 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| DVLT ↘ (Y, F, Z, S) | $0.95 | 128.2M | ▼ -5.74% (-0.06) | ▼ -5.74% (-0.49) | ▼ -34.34% (-0.50) | ▲ +20.51% (+0.16) | ▲ +46.46% (+0.30) | ▼ -49.09% (-0.92) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.43 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +320.2% |